U S Lime & Mineral (NQ: USLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	67.56	68.56	67.56	68.31	3,623	+1.11(+1.65%)
Apr 27, 2018	68.18	68.37	67.19	67.20	14,877	-0.36(-0.53%)
Apr 26, 2018	69.48	69.48	66.97	67.56	2,115	-0.89(-1.30%)
Apr 25, 2018	66.93	68.56	66.93	68.44	5,465	+0.93(+1.38%)
Apr 24, 2018	67.60	67.84	67.47	67.51	4,174	-0.60(-0.89%)
Apr 23, 2018	67.57	68.47	67.19	68.11	7,359	+0.56(+0.83%)
Apr 20, 2018	68.54	68.85	67.56	67.56	12,631	-1.67(-2.42%)
Apr 19, 2018	67.94	69.38	67.70	69.23	4,470	-0.70(-1.01%)
Apr 18, 2018	68.67	69.93	68.67	69.93	1,420	+1.33(+1.93%)
Apr 17, 2018	67.76	69.20	67.17	68.61	18,581	+0.74(+1.09%)
Apr 16, 2018	67.46	68.53	67.46	67.87	7,800	+0.51(+0.76%)
Apr 13, 2018	68.67	68.98	67.35	67.35	3,113	-0.76(-1.11%)
Apr 12, 2018	67.32	68.97	67.27	68.11	2,965	+0.91(+1.36%)
Apr 11, 2018	67.03	67.64	66.96	67.20	5,653	-0.42(-0.62%)
Apr 10, 2018	66.46	67.65	66.46	67.62	30,936	+1.62(+2.45%)
Apr 09, 2018	67.45	67.45	66.00	66.00	2,006	-1.10(-1.63%)
Apr 06, 2018	66.20	67.10	65.87	67.10	2,880	+0.69(+1.03%)
Apr 05, 2018	65.35	66.73	65.35	66.41	3,243	-0.38(-0.57%)
Apr 04, 2018	65.82	67.42	65.36	66.80	12,162	+0.49(+0.74%)
Apr 03, 2018	65.59	67.15	65.18	66.30	20,458	+1.02(+1.57%)
Apr 02, 2018	66.79	66.79	64.64	65.28	7,321	-1.62(-2.42%)
Mar 29, 2018		66.90	66.90	66.90	0	+0.19(+0.29%)
Mar 28, 2018	66.40	67.37	66.07	66.71	10,982	+0.61(+0.93%)
Mar 27, 2018	69.17	69.17	66.06	66.09	5,600	-2.93(-4.24%)
Mar 26, 2018	68.25	69.02	67.46	69.02	14,111	+1.42(+2.10%)
Mar 23, 2018	68.63	68.63	66.62	67.60	8,642	-0.93(-1.36%)
Mar 22, 2018	69.91	69.91	67.01	68.53	8,252	-1.65(-2.34%)
Mar 21, 2018	69.75	70.83	69.75	70.18	2,461	+0.38(+0.55%)
Mar 20, 2018	69.25	70.15	69.14	69.80	5,861	+0.43(+0.62%)
Mar 19, 2018	68.46	69.59	68.16	69.37	11,805	+0.59(+0.85%)
Mar 16, 2018	68.46	69.02	67.15	68.78	21,339	+0.22(+0.32%)
Mar 15, 2018	69.57	69.64	67.46	68.56	17,552	-1.22(-1.74%)
Mar 14, 2018	69.78	69.78	67.93	69.78	5,743	+0.12(+0.17%)
Mar 13, 2018	67.46	70.05	67.46	69.66	11,743	+2.29(+3.39%)
Mar 12, 2018	66.46	68.92	66.37	67.37	17,312	+0.95(+1.43%)
Mar 09, 2018	66.39	67.01	65.34	66.42	8,994	+0.23(+0.35%)
Mar 08, 2018	66.28	66.83	65.73	66.19	13,678	-0.10(-0.15%)
Mar 07, 2018	66.78	66.78	65.85	66.29	6,843	-0.07(-0.11%)
Mar 06, 2018	65.88	67.19	65.72	66.37	14,483	+0.09(+0.14%)
Mar 05, 2018	66.27	67.47	65.77	66.28	9,930	+0.46(+0.69%)
Mar 02, 2018	64.72	66.34	64.72	65.82	21,318	+0.86(+1.32%)
Mar 01, 2018	65.17	66.47	64.50	64.96	9,315	-0.14(-0.21%)
Feb 28, 2018	65.61	66.70	64.77	65.10	7,549	-0.22(-0.34%)
Feb 27, 2018	66.64	66.97	65.32	65.32	6,776	-1.51(-2.26%)
Feb 26, 2018	67.42	67.86	66.73	66.82	4,095	-0.73(-1.08%)
Feb 23, 2018	68.85	68.85	65.99	67.56	11,254	-1.10(-1.60%)
Feb 22, 2018	69.36	69.36	68.19	68.65	11,681	-0.55(-0.80%)
Feb 21, 2018	68.44	69.67	68.03	69.21	14,563	+0.77(+1.12%)
Feb 20, 2018	69.63	69.75	67.69	68.44	14,282	-1.19(-1.70%)
Feb 16, 2018		69.63	69.63	69.63	0	+1.08(+1.57%)
Feb 15, 2018	66.89	69.28	66.89	68.55	24,845	+1.66(+2.48%)
Feb 14, 2018	67.14	67.46	66.61	66.89	6,617	-0.19(-0.29%)
Feb 13, 2018	66.21	68.44	66.21	67.08	13,111	+0.90(+1.37%)
Feb 12, 2018	66.15	67.86	64.97	66.18	14,932	+0.26(+0.40%)
Feb 09, 2018	66.52	66.64	64.58	65.91	12,311	-0.43(-0.65%)
Feb 08, 2018	68.08	68.08	65.69	66.34	9,518	-0.78(-1.17%)
Feb 07, 2018	67.44	68.80	67.13	67.13	11,535	-0.40(-0.59%)
Feb 06, 2018	67.53	68.49	66.87	67.53	10,273	-0.73(-1.07%)
Feb 05, 2018	68.67	68.67	67.58	68.26	17,075	-0.41(-0.60%)
Feb 02, 2018	70.22	72.89	68.24	68.67	13,510	-1.55(-2.21%)