U S Lime & Mineral (NQ: USLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	32.25	32.46	32.09	32.11	4,156	-0.11(-0.36%)
Apr 27, 2007	32.15	32.33	32.15	32.23	14,132	+0.41(+1.28%)
Apr 26, 2007	31.00	31.89	30.93	31.82	7,885	+0.06(+0.19%)
Apr 25, 2007	31.80	31.94	31.71	31.76	7,892	+0.38(+1.21%)
Apr 24, 2007	30.74	31.38	30.60	31.38	4,747	+0.64(+2.07%)
Apr 23, 2007	30.90	30.90	30.63	30.74	2,660	-0.11(-0.34%)
Apr 20, 2007	30.82	30.87	30.62	30.85	3,395	+0.23(+0.75%)
Apr 19, 2007	30.04	30.75	30.04	30.62	5,267	+0.38(+1.26%)
Apr 18, 2007	30.22	30.34	30.04	30.24	3,225	+0.05(+0.18%)
Apr 17, 2007	30.46	30.46	30.04	30.19	3,622	-0.02(-0.06%)
Apr 16, 2007	29.77	30.20	29.69	30.20	7,471	+0.43(+1.45%)
Apr 13, 2007	29.59	29.77	29.59	29.77	1,129	+0.19(+0.63%)
Apr 12, 2007	29.59	29.59	29.34	29.59	2,421	+0.08(+0.27%)
Apr 11, 2007	29.34	29.59	28.57	29.51	7,059	-0.04(-0.12%)
Apr 10, 2007	29.37	29.54	29.28	29.54	1,709	+0.13(+0.45%)
Apr 09, 2007	29.59	29.59	29.40	29.41	1,683	-0.03(-0.09%)
Apr 05, 2007	28.49	29.59	28.49	29.43	5,258	+1.11(+3.93%)
Apr 04, 2007	28.00	28.32	28.00	28.32	4,990	+0.49(+1.78%)
Apr 03, 2007	27.22	28.27	27.22	27.83	6,405	+0.25(+0.90%)
Apr 02, 2007	27.19	27.62	27.19	27.58	3,622	+0.42(+1.53%)
Mar 30, 2007	26.92	27.17	26.71	27.16	6,004	+0.27(+0.99%)
Mar 29, 2007	26.73	26.90	26.65	26.90	5,376	+0.21(+0.79%)
Mar 28, 2007	26.94	26.94	26.61	26.69	14,608	-0.08(-0.30%)
Mar 27, 2007	26.86	27.03	26.66	26.77	8,603	-0.09(-0.33%)
Mar 26, 2007	27.03	27.03	26.57	26.86	12,579	-0.09(-0.33%)
Mar 23, 2007	27.00	27.00	26.65	26.94	41,306	-0.19(-0.72%)
Mar 22, 2007	26.52	27.14	26.52	27.14	2,490	+0.12(+0.46%)
Mar 21, 2007	27.39	27.40	26.42	27.01	18,976	-0.56(-2.02%)
Mar 20, 2007	27.39	27.57	27.39	27.57	565	+0.19(+0.68%)
Mar 19, 2007	27.19	27.59	27.19	27.39	2,603	-0.17(-0.61%)
Mar 16, 2007	27.39	27.55	27.39	27.55	452	+0.04(+0.16%)
Mar 15, 2007	26.19	27.51	26.19	27.51	7,471	+0.12(+0.45%)
Mar 14, 2007	27.39	27.92	27.39	27.39	1,925	+0.00(+0.00%)
Mar 13, 2007	27.43	27.44	27.39	27.39	679	-0.04(-0.16%)
Mar 12, 2007	27.81	27.92	27.39	27.43	5,488	-0.84(-2.97%)
Mar 09, 2007	28.27	28.27	28.12	28.27	1,924	+0.35(+1.27%)
Mar 08, 2007	27.08	28.17	27.08	27.92	12,792	+0.57(+2.07%)
Mar 07, 2007	27.09	27.61	27.09	27.35	2,829	+0.27(+1.01%)
Mar 06, 2007	26.63	27.08	26.63	27.08	6,168	+0.29(+1.09%)
Mar 05, 2007	27.16	27.16	26.67	26.78	14,945	-0.48(-1.75%)
Mar 02, 2007	27.60	27.60	26.60	27.26	3,271	-0.02(-0.06%)
Mar 01, 2007	26.62	27.79	26.62	27.28	20,605	+0.22(+0.82%)
Feb 28, 2007	26.63	27.30	26.63	27.06	7,706	+0.34(+1.26%)
Feb 27, 2007	26.94	26.95	26.72	26.72	3,927	-0.31(-1.14%)
Feb 26, 2007	27.12	27.28	26.89	27.03	6,914	-0.11(-0.39%)
Feb 23, 2007	27.05	27.30	26.78	27.14	10,484	-0.04(-0.13%)
Feb 22, 2007	27.19	27.39	27.17	27.17	13,131	+0.03(+0.10%)
Feb 21, 2007	27.61	27.77	26.95	27.15	18,678	-0.11(-0.39%)
Feb 20, 2007	26.97	27.46	26.97	27.25	9,661	-0.03(-0.10%)
Feb 16, 2007	27.25	27.28	26.96	27.28	1,311	+0.07(+0.27%)
Feb 15, 2007	27.27	27.39	27.11	27.21	3,884	+0.18(+0.68%)
Feb 14, 2007	27.16	27.43	26.75	27.02	7,923	+0.00(+0.00%)
Feb 13, 2007	27.08	27.09	27.02	27.02	452	+0.28(+1.06%)
Feb 12, 2007	27.15	27.28	26.66	26.74	2,814	-0.21(-0.79%)
Feb 09, 2007	27.03	27.09	26.77	26.95	10,582	-0.07(-0.26%)
Feb 08, 2007	26.96	27.02	26.94	27.02	1,848	+0.15(+0.56%)
Feb 07, 2007	26.94	27.12	26.86	26.87	2,801	+0.19(+0.73%)
Feb 06, 2007	26.94	26.95	26.50	26.68	4,864	-0.16(-0.59%)
Feb 05, 2007	26.96	27.64	26.49	26.84	31,783	-0.59(-2.16%)
Feb 02, 2007	28.40	29.11	27.43	27.43	13,488	-1.39(-4.81%)