Intuitive Surgical (NQ: ISRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	65.11	65.55	64.18	64.24	1,538,163	-0.85(-1.30%)
Apr 27, 2012	64.44	65.15	63.79	65.09	2,271,177	+1.02(+1.59%)
Apr 26, 2012	63.51	64.31	63.08	64.07	1,610,343	+0.13(+0.20%)
Apr 25, 2012	62.92	64.26	62.92	63.94	2,486,799	+1.71(+2.75%)
Apr 24, 2012	63.00	63.40	61.75	62.23	2,197,971	-0.81(-1.29%)
Apr 23, 2012	62.97	63.40	62.26	63.05	3,074,976	-1.01(-1.58%)
Apr 20, 2012	64.17	64.68	63.25	64.06	5,201,640	-0.29(-0.46%)
Apr 19, 2012	65.17	65.54	63.92	64.36	4,301,973	-0.59(-0.91%)
Apr 18, 2012	63.79	66.10	63.29	64.95	12,718,899	+4.33(+7.15%)
Apr 17, 2012	60.72	61.09	59.72	60.61	4,381,443	+0.49(+0.82%)
Apr 16, 2012	61.28	61.33	59.37	60.12	2,918,673	-0.61(-1.00%)
Apr 13, 2012	61.33	61.41	60.45	60.73	1,855,809	-0.56(-0.91%)
Apr 12, 2012	60.42	61.57	60.25	61.29	3,719,277	+1.29(+2.14%)
Apr 11, 2012	59.85	60.19	59.65	60.00	3,068,100	+0.53(+0.89%)
Apr 10, 2012	59.69	59.89	58.70	59.47	3,123,603	-0.43(-0.71%)
Apr 09, 2012	60.00	60.27	59.28	59.90	1,751,337	-0.69(-1.13%)
Apr 05, 2012	60.22	60.63	60.11	60.58	1,440,153	+0.14(+0.23%)
Apr 04, 2012	60.59	60.83	60.00	60.44	1,450,431	-0.49(-0.81%)
Apr 03, 2012	60.49	61.01	60.39	60.93	1,825,398	+0.29(+0.47%)
Apr 02, 2012	59.65	60.78	59.65	60.65	2,294,541	+0.45(+0.75%)
Mar 30, 2012	60.62	60.82	59.79	60.19	3,352,725	-0.21(-0.36%)
Mar 29, 2012	60.49	61.02	59.58	60.41	2,341,233	-0.11(-0.17%)
Mar 28, 2012	60.95	61.07	59.85	60.51	1,657,008	-0.19(-0.31%)
Mar 27, 2012	60.33	61.16	59.95	60.70	2,819,394	+0.48(+0.80%)
Mar 26, 2012	59.71	60.26	59.32	60.22	1,702,323	+0.95(+1.60%)
Mar 23, 2012	59.63	59.63	58.96	59.27	1,200,078	-0.16(-0.26%)
Mar 22, 2012	58.97	59.78	58.78	59.42	1,737,774	+0.21(+0.35%)
Mar 21, 2012	59.05	59.54	58.93	59.21	1,231,992	+0.14(+0.24%)
Mar 20, 2012	58.47	59.10	58.33	59.07	1,334,907	+0.23(+0.39%)
Mar 19, 2012	58.72	58.89	58.35	58.84	1,784,007	-0.02(-0.04%)
Mar 16, 2012	58.44	59.01	58.44	58.86	3,492,999	+0.17(+0.29%)
Mar 15, 2012	58.56	58.74	58.21	58.69	1,938,996	+0.00(+0.00%)
Mar 14, 2012	58.98	59.22	58.43	58.69	2,276,667	-0.35(-0.59%)
Mar 13, 2012	58.89	59.11	58.56	59.04	1,941,597	+0.54(+0.92%)
Mar 12, 2012	58.29	58.86	58.05	58.50	2,687,796	+0.29(+0.50%)
Mar 09, 2012	57.57	58.50	57.57	58.20	2,906,820	+0.77(+1.35%)
Mar 08, 2012	56.79	57.74	56.69	57.43	1,768,356	+0.96(+1.69%)
Mar 07, 2012	56.63	56.83	56.35	56.47	1,369,746	+0.18(+0.32%)
Mar 06, 2012	56.74	56.83	55.92	56.29	2,444,220	-0.75(-1.32%)
Mar 05, 2012	57.16	57.73	56.81	57.05	2,170,287	-0.39(-0.67%)
Mar 02, 2012	57.98	58.12	57.26	57.43	2,161,890	-0.49(-0.85%)
Mar 01, 2012	56.68	57.94	56.61	57.93	2,791,233	+1.08(+1.90%)
Feb 29, 2012	57.16	57.35	56.78	56.85	1,977,984	-0.45(-0.79%)
Feb 28, 2012	57.32	57.50	56.86	57.30	1,846,980	+0.16(+0.28%)
Feb 27, 2012	56.68	57.61	56.39	57.14	2,545,938	+0.16(+0.29%)
Feb 24, 2012	56.50	57.07	56.20	56.97	1,861,686	+0.71(+1.26%)
Feb 23, 2012	56.14	56.63	55.89	56.26	1,451,259	+0.25(+0.45%)
Feb 22, 2012	55.96	56.45	55.67	56.01	1,646,865	-0.09(-0.16%)
Feb 21, 2012	56.28	56.55	55.56	56.10	1,576,278	-0.12(-0.21%)
Feb 17, 2012	56.37	56.88	56.11	56.22	2,275,884	-0.17(-0.30%)
Feb 16, 2012	56.16	57.03	55.94	56.39	3,283,866	+0.26(+0.46%)
Feb 15, 2012	57.24	57.29	56.08	56.14	3,665,619	-0.57(-1.01%)
Feb 14, 2012	55.86	57.17	55.62	56.71	4,335,084	+0.81(+1.46%)
Feb 13, 2012	54.73	56.22	54.68	55.90	4,290,138	+1.36(+2.49%)
Feb 10, 2012	54.33	54.83	54.04	54.54	2,651,679	-0.18(-0.32%)
Feb 09, 2012	54.83	54.84	54.20	54.71	2,194,011	+0.05(+0.10%)
Feb 08, 2012	54.73	54.81	53.89	54.66	2,520,810	-0.23(-0.42%)
Feb 07, 2012	54.35	54.95	54.27	54.89	2,045,583	+0.29(+0.53%)
Feb 06, 2012	54.41	54.92	53.68	54.60	3,221,046	-0.07(-0.13%)
Feb 03, 2012	54.04	55.06	53.72	54.67	6,081,840	+1.00(+1.87%)
Feb 02, 2012	51.56	54.32	51.50	53.67	9,654,651	+2.23(+4.33%)