1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	81.20	81.22	81.20	81.22	2,514,997	+0.01(+0.01%)
Apr 29, 2021	81.19	81.21	81.18	81.21	1,649,617	+0.02(+0.02%)
Apr 28, 2021	81.18	81.20	81.17	81.19	2,159,334	+0.02(+0.02%)
Apr 27, 2021	81.19	81.19	81.17	81.17	1,564,799	-0.01(-0.01%)
Apr 26, 2021	81.19	81.20	81.18	81.18	1,344,703	-0.02(-0.02%)
Apr 23, 2021	81.23	81.23	81.20	81.20	1,630,738	-0.02(-0.02%)
Apr 22, 2021	81.21	81.22	81.20	81.22	4,645,973	-0.01(-0.01%)
Apr 21, 2021	81.23	81.23	81.21	81.23	2,189,407	+0.02(+0.02%)
Apr 20, 2021	81.20	81.22	81.19	81.21	2,138,073	+0.02(+0.02%)
Apr 19, 2021	81.18	81.20	81.18	81.19	2,192,495	-0.01(-0.01%)
Apr 16, 2021	81.18	81.20	81.18	81.20	1,779,247	-0.01(-0.01%)
Apr 15, 2021	81.19	81.21	81.19	81.21	1,958,261	+0.02(+0.02%)
Apr 14, 2021	81.18	81.19	81.18	81.19	1,502,084	+0.00(+0.00%)
Apr 13, 2021	81.17	81.19	81.16	81.19	1,314,164	+0.03(+0.03%)
Apr 12, 2021	81.17	81.18	81.15	81.16	1,792,249	-0.02(-0.02%)
Apr 09, 2021	81.17	81.20	81.17	81.18	2,651,715	-0.03(-0.03%)
Apr 08, 2021	81.20	81.21	81.19	81.21	2,241,283	+0.03(+0.03%)
Apr 07, 2021	81.19	81.20	81.18	81.18	3,727,749	+0.01(+0.01%)
Apr 06, 2021	81.16	81.18	81.16	81.17	2,652,618	+0.02(+0.02%)
Apr 05, 2021	81.14	81.16	81.13	81.15	3,312,454	-0.02(-0.02%)
Apr 01, 2021	81.17	81.19	81.17	81.17	3,839,473	-0.00(-0.00%)
Mar 31, 2021	81.19	81.19	81.17	81.17	4,761,225	-0.03(-0.03%)
Mar 30, 2021	81.18	81.20	81.18	81.20	2,352,270	+0.00(+0.00%)
Mar 29, 2021	81.21	81.22	81.19	81.20	2,318,436	-0.02(-0.02%)
Mar 26, 2021	81.21	81.23	81.21	81.22	3,260,399	+0.00(+0.00%)
Mar 25, 2021	81.22	81.23	81.20	81.22	2,944,947	+0.01(+0.01%)
Mar 24, 2021	81.21	81.22	81.20	81.21	2,468,045	+0.02(+0.02%)
Mar 23, 2021	81.20	81.20	81.19	81.19	3,444,004	+0.01(+0.01%)
Mar 22, 2021	81.19	81.19	81.18	81.18	2,250,984	-0.01(-0.01%)
Mar 19, 2021	81.18	81.21	81.16	81.19	3,481,088	+0.00(+0.00%)
Mar 18, 2021	81.17	81.19	81.15	81.19	4,985,472	-0.01(-0.01%)
Mar 17, 2021	81.17	81.23	81.16	81.20	3,626,771	+0.02(+0.02%)
Mar 16, 2021	81.17	81.18	81.16	81.18	1,969,552	+0.00(+0.00%)
Mar 15, 2021	81.16	81.18	81.16	81.18	2,415,919	+0.01(+0.01%)
Mar 12, 2021	81.16	81.17	81.15	81.17	1,938,814	-0.01(-0.01%)
Mar 11, 2021	81.19	81.19	81.17	81.18	3,802,264	+0.00(+0.00%)
Mar 10, 2021	81.15	81.18	81.15	81.18	3,038,826	+0.03(+0.03%)
Mar 09, 2021	81.15	81.15	81.14	81.15	3,459,089	+0.00(+0.00%)
Mar 08, 2021	81.17	81.17	81.15	81.15	2,900,458	-0.03(-0.03%)
Mar 05, 2021	81.16	81.18	81.15	81.18	4,689,514	+0.00(+0.00%)
Mar 04, 2021	81.19	81.20	81.17	81.18	2,723,957	+0.00(+0.00%)
Mar 03, 2021	81.21	81.21	81.17	81.18	2,556,541	-0.05(-0.06%)
Mar 02, 2021	81.21	81.23	81.21	81.23	5,863,270	+0.02(+0.02%)
Mar 01, 2021	81.21	81.22	81.19	81.21	3,577,195	-0.01(-0.01%)
Feb 26, 2021	81.17	81.22	81.13	81.22	5,513,222	+0.10(+0.13%)
Feb 25, 2021	81.18	81.18	81.08	81.12	5,267,395	-0.11(-0.14%)
Feb 24, 2021	81.23	81.24	81.22	81.23	2,688,905	-0.03(-0.03%)
Feb 23, 2021	81.24	81.26	81.24	81.26	9,592,789	+0.01(+0.01%)
Feb 22, 2021	81.26	81.26	81.25	81.25	4,040,401	-0.02(-0.02%)
Feb 19, 2021	81.25	81.27	81.25	81.27	2,246,568	+0.01(+0.01%)
Feb 18, 2021	81.26	81.27	81.24	81.26	2,510,660	+0.00(+0.00%)
Feb 17, 2021	81.25	81.26	81.24	81.26	2,452,523	+0.02(+0.02%)
Feb 16, 2021	81.26	81.26	81.23	81.24	3,575,484	-0.03(-0.03%)
Feb 12, 2021	81.26	81.28	81.26	81.27	3,575,931	+0.01(+0.01%)
Feb 11, 2021	81.26	81.27	81.26	81.26	2,496,096	+0.00(+0.00%)
Feb 10, 2021	81.27	81.27	81.25	81.26	3,205,521	+0.01(+0.01%)
Feb 09, 2021	81.26	81.27	81.25	81.25	2,051,959	-0.02(-0.02%)
Feb 08, 2021	81.26	81.27	81.26	81.27	2,330,927	-0.01(-0.01%)
Feb 05, 2021	81.27	81.28	81.26	81.28	1,589,858	+0.02(+0.02%)
Feb 04, 2021	81.25	81.26	81.25	81.26	1,964,239	+0.00(+0.00%)
Feb 03, 2021	81.25	81.26	81.25	81.26	2,358,406	+0.01(+0.01%)
Feb 02, 2021	81.27	81.27	81.25	81.25	2,386,458	-0.03(-0.03%)