1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	77.11	77.15	77.09	77.15	2,045,154	+0.06(+0.07%)
Apr 29, 2019	77.10	77.12	77.09	77.10	1,100,347	-0.03(-0.04%)
Apr 26, 2019	77.12	77.13	77.11	77.13	2,480,885	+0.08(+0.11%)
Apr 25, 2019	77.06	77.07	77.04	77.04	984,453	+0.00(+0.00%)
Apr 24, 2019	77.04	77.06	77.03	77.04	3,733,104	+0.05(+0.06%)
Apr 23, 2019	76.98	77.01	76.98	77.00	1,989,068	+0.04(+0.05%)
Apr 22, 2019	76.96	76.97	76.95	76.96	6,711,438	+0.01(+0.01%)
Apr 18, 2019	76.96	76.97	76.94	76.95	1,173,779	+0.02(+0.02%)
Apr 17, 2019	76.91	76.93	76.91	76.93	1,744,919	+0.03(+0.04%)
Apr 16, 2019	76.91	76.92	76.88	76.91	1,456,110	-0.01(-0.01%)
Apr 15, 2019	76.90	76.92	76.90	76.92	1,113,521	+0.01(+0.01%)
Apr 12, 2019	76.91	76.92	76.90	76.91	1,322,586	-0.05(-0.06%)
Apr 11, 2019	76.96	76.98	76.95	76.95	3,683,892	-0.05(-0.06%)
Apr 10, 2019	76.97	77.00	76.97	77.00	2,577,501	+0.06(+0.08%)
Apr 09, 2019	76.95	76.97	76.93	76.93	3,992,105	+0.01(+0.01%)
Apr 08, 2019	76.94	76.96	76.92	76.92	3,004,934	-0.02(-0.02%)
Apr 05, 2019	76.93	76.95	76.92	76.94	7,213,720	-0.01(-0.01%)
Apr 04, 2019	76.96	76.96	76.93	76.95	1,614,742	+0.02(+0.02%)
Apr 03, 2019	76.94	76.95	76.92	76.93	5,456,871	-0.04(-0.05%)
Apr 02, 2019	76.95	76.98	76.94	76.97	2,902,181	+0.04(+0.05%)
Apr 01, 2019	76.97	76.99	76.92	76.93	4,776,822	-0.08(-0.10%)
Mar 29, 2019	76.99	77.02	76.98	77.01	2,487,253	-0.05(-0.06%)
Mar 28, 2019	77.06	77.07	77.02	77.06	1,444,822	-0.01(-0.01%)
Mar 27, 2019	77.06	77.09	77.04	77.07	2,045,330	+0.06(+0.08%)
Mar 26, 2019	76.98	77.02	76.95	77.00	2,593,800	-0.01(-0.01%)
Mar 25, 2019	76.96	77.06	76.94	77.01	3,902,456	+0.08(+0.11%)
Mar 22, 2019	76.86	76.95	76.86	76.93	3,400,845	+0.13(+0.17%)
Mar 21, 2019	76.82	76.82	76.78	76.80	1,497,652	+0.00(+0.00%)
Mar 20, 2019	76.70	76.81	76.70	76.80	2,686,383	+0.11(+0.14%)
Mar 19, 2019	76.68	76.70	76.66	76.69	1,092,405	-0.01(-0.01%)
Mar 18, 2019	76.70	76.72	76.69	76.70	1,192,833	-0.02(-0.02%)
Mar 15, 2019	76.71	76.73	76.70	76.72	1,715,223	+0.03(+0.04%)
Mar 14, 2019	76.67	76.69	76.66	76.69	1,281,589	+0.02(+0.02%)
Mar 13, 2019	76.66	76.67	76.65	76.67	1,282,560	+0.01(+0.01%)
Mar 12, 2019	76.64	76.67	76.64	76.66	4,003,899	+0.03(+0.04%)
Mar 11, 2019	76.65	76.65	76.62	76.64	2,417,793	-0.02(-0.02%)
Mar 08, 2019	76.64	76.66	76.62	76.66	2,869,337	+0.03(+0.04%)
Mar 07, 2019	76.58	76.64	76.58	76.63	3,512,276	+0.06(+0.08%)
Mar 06, 2019	76.51	76.56	76.51	76.56	4,551,914	+0.05(+0.07%)
Mar 05, 2019	76.48	76.51	76.46	76.51	6,745,883	+0.01(+0.01%)
Mar 04, 2019	76.48	76.52	76.47	76.50	7,011,167	+0.02(+0.02%)
Mar 01, 2019	76.50	76.51	76.46	76.48	4,039,070	-0.05(-0.07%)
Feb 28, 2019	76.53	76.54	76.51	76.53	4,526,698	-0.02(-0.02%)
Feb 27, 2019	76.54	76.55	76.51	76.55	2,695,863	-0.02(-0.02%)
Feb 26, 2019	76.55	76.57	76.53	76.57	5,001,698	+0.04(+0.05%)
Feb 25, 2019	76.51	76.53	76.50	76.53	3,243,840	-0.01(-0.01%)
Feb 22, 2019	76.51	76.56	76.51	76.54	2,889,735	+0.05(+0.07%)
Feb 21, 2019	76.50	76.50	76.48	76.49	2,338,156	-0.02(-0.03%)
Feb 20, 2019	76.51	76.54	76.50	76.51	2,932,471	-0.01(-0.02%)
Feb 19, 2019	76.51	76.52	76.49	76.52	9,026,337	+0.05(+0.07%)
Feb 15, 2019	76.49	76.49	76.47	76.47	3,891,683	-0.04(-0.05%)
Feb 14, 2019	76.50	76.51	76.46	76.51	6,318,290	+0.10(+0.13%)
Feb 13, 2019	76.41	76.44	76.40	76.40	3,872,947	-0.05(-0.07%)
Feb 12, 2019	76.47	76.48	76.45	76.46	2,589,171	-0.01(-0.01%)
Feb 11, 2019	76.47	76.49	76.46	76.47	3,535,377	-0.03(-0.04%)
Feb 08, 2019	76.51	76.53	76.50	76.50	2,691,338	+0.03(+0.04%)
Feb 07, 2019	76.46	76.49	76.44	76.47	2,717,325	+0.05(+0.07%)
Feb 06, 2019	76.42	76.43	76.40	76.41	2,943,447	+0.04(+0.05%)
Feb 05, 2019	76.37	76.40	76.37	76.38	3,364,034	+0.00(+0.00%)
Feb 04, 2019	76.39	76.40	76.36	76.38	9,906,188	+0.00(+0.00%)