1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	74.90	74.92	74.89	74.89	2,162,224	-0.03(-0.04%)
Apr 27, 2018	74.89	74.92	74.89	74.92	1,605,187	+0.02(+0.03%)
Apr 26, 2018	74.91	74.91	74.88	74.90	2,822,603	+0.01(+0.02%)
Apr 25, 2018	74.86	74.89	74.86	74.88	2,419,858	-0.01(-0.01%)
Apr 24, 2018	74.85	74.89	74.84	74.89	2,223,002	+0.02(+0.02%)
Apr 23, 2018	74.88	74.88	74.85	74.88	2,069,230	-0.01(-0.01%)
Apr 20, 2018	74.89	74.91	74.88	74.88	1,006,000	-0.03(-0.04%)
Apr 19, 2018	74.92	74.93	74.89	74.91	1,568,598	+0.00(+0.00%)
Apr 18, 2018	74.92	74.93	74.90	74.91	1,080,436	-0.06(-0.08%)
Apr 17, 2018	74.97	74.97	74.95	74.97	992,119	+0.00(+0.00%)
Apr 16, 2018	74.97	74.98	74.95	74.97	1,285,197	-0.01(-0.01%)
Apr 13, 2018	74.98	75.00	74.97	74.98	1,157,356	-0.02(-0.02%)
Apr 12, 2018	75.02	75.02	74.99	75.00	879,561	-0.05(-0.06%)
Apr 11, 2018	75.05	75.06	75.03	75.05	1,095,893	+0.00(+0.00%)
Apr 10, 2018	75.04	75.06	75.02	75.05	1,354,798	-0.04(-0.05%)
Apr 09, 2018	75.05	75.08	75.04	75.08	1,932,387	-0.01(-0.01%)
Apr 06, 2018	75.07	75.09	75.05	75.09	1,220,185	+0.06(+0.08%)
Apr 05, 2018	75.01	75.04	75.01	75.03	1,233,711	+0.02(+0.02%)
Apr 04, 2018	75.07	75.07	75.01	75.01	1,909,703	-0.04(-0.06%)
Apr 03, 2018	75.07	75.08	75.03	75.05	3,800,941	-0.04(-0.05%)
Apr 02, 2018	75.05	75.13	75.03	75.09	3,388,584	+0.02(+0.03%)
Mar 29, 2018		75.07	75.07	75.07	0	+0.03(+0.04%)
Mar 28, 2018	75.05	75.08	75.01	75.04	2,114,096	+0.01(+0.01%)
Mar 27, 2018	74.98	75.05	74.98	75.03	1,928,593	+0.05(+0.07%)
Mar 26, 2018	75.00	75.02	74.97	74.98	1,924,976	-0.04(-0.05%)
Mar 23, 2018	75.00	75.03	75.00	75.02	1,338,901	+0.02(+0.02%)
Mar 22, 2018	74.96	75.02	74.96	75.00	2,176,005	+0.04(+0.05%)
Mar 21, 2018	74.88	74.97	74.86	74.96	2,676,436	+0.05(+0.07%)
Mar 20, 2018	74.92	74.93	74.89	74.91	1,196,239	-0.03(-0.04%)
Mar 19, 2018	74.93	74.97	74.92	74.93	929,331	+0.00(+0.00%)
Mar 16, 2018	74.97	74.97	74.93	74.93	977,892	-0.04(-0.05%)
Mar 15, 2018	74.95	74.99	74.94	74.97	1,231,749	+0.01(+0.01%)
Mar 14, 2018	74.94	74.99	74.93	74.96	1,698,432	-0.01(-0.01%)
Mar 13, 2018	74.97	74.99	74.95	74.97	678,875	+0.02(+0.02%)
Mar 12, 2018	74.95	74.96	74.92	74.95	1,426,094	+0.04(+0.05%)
Mar 09, 2018	74.92	74.95	74.91	74.92	744,637	-0.04(-0.05%)
Mar 08, 2018	74.94	74.96	74.93	74.95	677,760	+0.02(+0.02%)
Mar 07, 2018	74.94	74.97	74.93	74.93	1,370,193	+0.00(+0.00%)
Mar 06, 2018	74.95	74.97	74.93	74.93	820,711	-0.01(-0.02%)
Mar 05, 2018	74.97	74.99	74.93	74.95	1,238,044	-0.00(-0.01%)
Mar 02, 2018	74.97	74.97	74.93	74.95	1,910,804	-0.04(-0.05%)
Mar 01, 2018	74.92	75.01	74.89	74.99	2,281,783	+0.10(+0.14%)
Feb 28, 2018	74.89	74.91	74.87	74.88	4,146,510	+0.02(+0.02%)
Feb 27, 2018	74.96	74.96	74.86	74.87	949,735	-0.05(-0.07%)
Feb 26, 2018	74.95	74.97	74.92	74.92	1,610,976	+0.01(+0.01%)
Feb 23, 2018	74.91	74.94	74.89	74.91	839,946	+0.02(+0.02%)
Feb 22, 2018	74.89	74.90	74.86	74.89	935,208	+0.01(+0.01%)
Feb 21, 2018	74.87	74.89	74.83	74.88	1,716,791	+0.01(+0.01%)
Feb 20, 2018	74.86	74.88	74.86	74.87	1,613,982	-0.01(-0.01%)
Feb 16, 2018		74.88	74.88	74.88	0	+0.02(+0.02%)
Feb 15, 2018	74.88	74.90	74.86	74.87	1,618,824	-0.03(-0.04%)
Feb 14, 2018	74.94	74.94	74.88	74.89	1,062,334	-0.11(-0.14%)
Feb 13, 2018	74.98	75.00	74.96	75.00	1,440,605	+0.00(+0.00%)
Feb 12, 2018	75.02	75.02	74.97	75.00	1,774,814	-0.04(-0.05%)
Feb 09, 2018	74.97	75.12	74.96	75.04	3,520,982	+0.06(+0.08%)
Feb 08, 2018		75.00	74.92	74.97	1,313,279	+0.01(+0.01%)
Feb 07, 2018	74.96	74.96	74.93	74.96	2,288,678	-0.05(-0.07%)
Feb 06, 2018	74.95	75.07	74.95	75.02	2,659,391	-0.02(-0.03%)
Feb 05, 2018	74.89	75.10	74.89	75.04	1,685,330	+0.10(+0.14%)
Feb 02, 2018	74.92	74.96	74.89	74.94	2,034,132	+0.01(+0.01%)