Barrick Gold Corp (NQ: GOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	65.82	68.32	65.04	68.19	1,705,359	+0.29(+0.43%)
Apr 29, 2013	67.66	68.56	67.30	67.90	854,126	+1.23(+1.85%)
Apr 26, 2013	68.21	67.78	66.41	66.66	1,203,370	-1.12(-1.65%)
Apr 25, 2013	67.70	69.10	66.87	67.78	1,627,152	+0.92(+1.37%)
Apr 24, 2013	63.28	67.27	63.16	66.86	1,742,241	+5.03(+8.13%)
Apr 23, 2013	61.33	62.07	60.94	61.84	1,276,590	-0.70(-1.12%)
Apr 22, 2013	61.73	62.56	61.24	62.54	1,300,110	+2.87(+4.81%)
Apr 19, 2013	60.11	60.21	58.14	59.67	1,058,600	+1.08(+1.84%)
Apr 18, 2013	57.44	59.39	57.05	58.59	1,457,387	+2.82(+5.05%)
Apr 17, 2013	58.49	59.26	55.46	55.77	1,732,676	-2.87(-4.89%)
Apr 16, 2013	60.58	60.59	58.03	58.64	1,838,658	+1.08(+1.87%)
Apr 15, 2013	58.66	59.33	57.12	57.57	2,578,222	-5.19(-8.28%)
Apr 12, 2013	65.33	65.40	62.64	62.76	1,449,356	-3.20(-4.85%)
Apr 11, 2013	66.93	67.66	65.90	65.96	743,167	-1.90(-2.80%)
Apr 10, 2013	68.64	69.07	67.62	67.86	450,056	-1.35(-1.95%)
Apr 09, 2013	67.71	69.92	67.49	69.22	899,595	+2.08(+3.11%)
Apr 08, 2013	67.64	68.02	66.82	67.13	528,403	-0.48(-0.72%)
Apr 05, 2013	67.76	68.56	67.17	67.61	1,195,087	+0.64(+0.96%)
Apr 04, 2013	65.64	67.19	65.08	66.97	1,005,121	+0.59(+0.89%)
Apr 03, 2013	68.91	69.27	65.80	66.38	876,709	-2.78(-4.01%)
Apr 02, 2013	70.47	70.61	69.04	69.16	528,454	-1.76(-2.48%)
Apr 01, 2013	71.41	71.45	69.88	70.92	347,295	-0.78(-1.08%)
Mar 28, 2013	72.08	72.26	71.37	71.69	505,057	-0.29(-0.41%)
Mar 27, 2013	70.38	72.04	70.30	71.98	542,573	+1.47(+2.08%)
Mar 26, 2013	70.71	70.84	69.86	70.52	394,375	+0.24(+0.34%)
Mar 25, 2013	70.91	70.98	70.02	70.27	569,766	-1.20(-1.68%)
Mar 22, 2013	71.42	72.04	71.00	71.47	484,303	+0.15(+0.21%)
Mar 21, 2013	69.57	71.79	69.57	71.32	1,083,259	+2.07(+2.99%)
Mar 20, 2013	69.47	69.61	69.06	69.26	518,402	+0.01(+0.01%)
Mar 19, 2013	69.39	69.87	68.78	69.25	532,220	+0.06(+0.08%)
Mar 18, 2013	69.82	70.16	68.85	69.19	521,184	+0.51(+0.74%)
Mar 15, 2013	69.84	70.08	68.37	68.68	858,858	-0.64(-0.93%)
Mar 14, 2013	68.91	69.47	68.61	69.32	618,483	+1.12(+1.64%)
Mar 13, 2013	69.37	69.49	68.06	68.21	586,759	-0.73(-1.05%)
Mar 12, 2013	68.94	69.95	68.71	68.93	712,958	+1.23(+1.82%)
Mar 11, 2013	67.69	68.00	67.17	67.70	480,837	+0.21(+0.31%)
Mar 08, 2013	67.16	68.29	66.30	67.49	1,333,188	-1.13(-1.65%)
Mar 07, 2013	69.76	70.56	68.52	68.62	924,613	-1.77(-2.51%)
Mar 06, 2013	67.70	70.41	67.42	70.39	1,573,291	+2.45(+3.61%)
Mar 05, 2013	68.42	69.07	67.85	67.94	724,587	+0.75(+1.12%)
Mar 04, 2013	67.90	68.14	66.92	67.19	614,132	-0.70(-1.03%)
Mar 01, 2013	68.27	68.79	67.79	67.89	679,044	-1.21(-1.75%)
Feb 28, 2013	69.31	69.81	68.83	69.10	547,540	-1.28(-1.81%)
Feb 27, 2013	70.98	71.60	70.23	70.37	586,139	-0.96(-1.34%)
Feb 26, 2013	69.57	72.19	69.11	71.33	1,125,362	+2.76(+4.03%)
Feb 25, 2013	68.39	68.84	67.66	68.57	787,706	+0.64(+0.94%)
Feb 22, 2013	68.60	68.74	67.46	67.93	587,253	-0.23(-0.34%)
Feb 21, 2013	67.63	69.43	67.46	68.16	738,597	-0.04(-0.06%)
Feb 20, 2013	70.06	70.28	68.07	68.20	926,228	-2.99(-4.19%)
Feb 19, 2013	71.25	71.65	70.64	71.19	593,285	-0.07(-0.10%)
Feb 15, 2013	71.74	72.32	71.22	71.26	843,180	-2.97(-4.00%)
Feb 14, 2013	74.55	75.09	74.13	74.24	522,102	-1.01(-1.35%)
Feb 13, 2013	75.04	76.12	74.89	75.25	717,862	-0.14(-0.19%)
Feb 12, 2013	74.86	75.46	74.38	75.39	825,543	-0.66(-0.86%)
Feb 11, 2013	76.80	76.80	75.37	76.04	584,233	-2.12(-2.72%)
Feb 08, 2013	78.91	79.27	78.04	78.17	476,057	-0.79(-1.00%)
Feb 07, 2013	79.06	80.03	78.77	78.96	543,508	-1.49(-1.85%)
Feb 06, 2013	80.19	80.70	79.91	80.44	397,612	-1.19(-1.46%)
Feb 04, 2013	82.50	83.62	81.46	81.64	1,097,011	+2.27(+2.86%)