Universal Forest Prd (NQ: UFPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.576	9.605	9.291	9.294	309,590	-0.25(-2.65%)
Apr 28, 2011	9.588	9.731	9.504	9.547	324,088	-0.02(-0.21%)
Apr 27, 2011	9.495	9.651	9.458	9.567	506,016	+0.07(+0.76%)
Apr 26, 2011	9.536	9.622	9.481	9.495	209,701	-0.02(-0.23%)
Apr 25, 2011	9.619	9.657	9.452	9.517	254,578	-0.06(-0.59%)
Apr 21, 2011	9.680	9.680	9.533	9.573	300,949	-0.02(-0.18%)
Apr 20, 2011	9.570	9.608	9.529	9.590	385,736	+0.19(+2.02%)
Apr 19, 2011	9.380	9.406	9.285	9.400	521,414	+0.04(+0.46%)
Apr 18, 2011	8.980	9.375	8.888	9.357	558,585	+0.22(+2.46%)
Apr 15, 2011	8.862	9.147	8.862	9.133	674,432	+0.26(+2.90%)
Apr 14, 2011	8.675	8.998	8.635	8.875	1,384,928	-0.80(-8.26%)
Apr 13, 2011	9.993	9.996	9.559	9.674	296,339	-0.28(-2.81%)
Apr 12, 2011	10.19	10.32	9.953	9.953	193,625	-0.32(-3.14%)
Apr 11, 2011	10.32	10.36	10.19	10.28	168,197	-0.06(-0.58%)
Apr 08, 2011	10.76	10.77	10.30	10.34	142,105	-0.33(-3.10%)
Apr 07, 2011	10.58	10.80	10.55	10.67	275,723	+0.12(+1.12%)
Apr 06, 2011	10.57	10.59	10.45	10.55	160,932	+0.00(+0.03%)
Apr 05, 2011	10.49	10.60	10.48	10.55	147,323	+0.03(+0.25%)
Apr 04, 2011	10.58	10.62	10.47	10.52	153,716	-0.01(-0.06%)
Apr 01, 2011	10.64	10.64	10.48	10.53	251,368	-0.02(-0.22%)
Mar 31, 2011	10.60	10.60	10.51	10.55	177,070	-0.04(-0.38%)
Mar 30, 2011	10.59	10.65	10.55	10.59	205,010	+0.01(+0.14%)
Mar 29, 2011	10.48	10.64	10.48	10.57	172,790	+0.10(+0.96%)
Mar 28, 2011	10.58	10.64	10.42	10.47	147,160	-0.04(-0.38%)
Mar 25, 2011	10.53	10.69	10.51	10.51	153,400	+0.01(+0.06%)
Mar 24, 2011	10.52	10.60	10.28	10.51	254,766	+0.07(+0.66%)
Mar 23, 2011	10.50	10.51	10.19	10.44	241,761	-0.11(-1.04%)
Mar 22, 2011	10.70	10.73	10.49	10.55	204,649	-0.13(-1.24%)
Mar 21, 2011	10.74	10.81	10.55	10.68	328,501	+0.16(+1.53%)
Mar 18, 2011	10.87	11.02	10.52	10.52	2,560,357	-0.24(-2.25%)
Mar 17, 2011	10.72	10.81	10.61	10.76	316,275	+0.24(+2.27%)
Mar 16, 2011	10.51	10.68	10.38	10.52	369,654	+0.02(+0.22%)
Mar 15, 2011	10.17	10.60	10.17	10.50	290,301	+0.03(+0.30%)
Mar 14, 2011	10.22	10.57	10.22	10.47	232,291	+0.15(+1.45%)
Mar 11, 2011	10.32	10.44	10.21	10.32	154,112	-0.05(-0.50%)
Mar 10, 2011	10.55	10.60	10.29	10.37	305,754	-0.36(-3.38%)
Mar 09, 2011	10.65	10.85	10.56	10.73	171,744	+0.04(+0.38%)
Mar 08, 2011	10.34	10.89	10.32	10.69	235,282	+0.38(+3.65%)
Mar 07, 2011	10.40	10.52	10.21	10.32	265,790	-0.07(-0.64%)
Mar 04, 2011	10.41	10.45	10.20	10.38	286,086	-0.05(-0.50%)
Mar 03, 2011	10.03	10.72	10.03	10.43	439,838	+0.49(+4.92%)
Mar 02, 2011	9.927	10.13	9.731	9.944	590,535	-0.01(-0.09%)
Mar 01, 2011	9.835	10.01	9.720	9.953	1,046,991	+0.14(+1.41%)
Feb 28, 2011	9.798	9.893	9.697	9.815	205,559	+0.06(+0.62%)
Feb 25, 2011	9.475	9.757	9.438	9.755	167,874	+0.29(+3.10%)
Feb 24, 2011	9.461	9.524	9.288	9.461	342,307	+0.04(+0.46%)
Feb 23, 2011	9.746	9.746	9.366	9.418	402,117	-0.31(-3.20%)
Feb 22, 2011	9.936	10.09	9.677	9.729	208,089	-0.38(-3.79%)
Feb 18, 2011	10.13	10.19	10.03	10.11	236,738	+0.06(+0.60%)
Feb 17, 2011	10.17	10.19	9.993	10.05	298,510	-0.14(-1.33%)
Feb 16, 2011	10.25	10.35	10.10	10.19	206,310	+0.01(+0.09%)
Feb 15, 2011	10.24	10.45	10.15	10.18	271,637	-0.11(-1.04%)
Feb 14, 2011	10.40	10.43	10.28	10.28	191,746	-0.16(-1.52%)
Feb 11, 2011	10.76	10.76	10.36	10.44	565,885	-0.38(-3.54%)
Feb 10, 2011	10.94	11.15	10.65	10.83	736,476	-0.34(-3.02%)
Feb 09, 2011	10.89	11.18	10.75	11.16	338,176	+0.21(+1.92%)
Feb 08, 2011	10.74	11.01	10.74	10.95	145,020	+0.19(+1.77%)
Feb 07, 2011	10.61	10.79	10.57	10.76	109,422	+0.18(+1.74%)
Feb 04, 2011	10.53	10.65	10.43	10.58	141,198	+0.01(+0.08%)
Feb 03, 2011	10.88	10.88	10.48	10.57	262,798	-0.30(-2.73%)
Feb 02, 2011	10.95	11.00	10.78	10.87	115,488	-0.13(-1.20%)