Principal Financial Group (NQ: PFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	46.82	46.82	46.22	46.56	1,917,634	-0.22(-0.47%)
Apr 29, 2019	46.84	47.19	46.58	46.78	1,215,104	+0.04(+0.09%)
Apr 26, 2019	45.81	46.81	45.79	46.74	2,000,306	+1.30(+2.87%)
Apr 25, 2019	44.64	45.55	44.48	45.43	2,061,370	+0.56(+1.25%)
Apr 24, 2019	45.00	45.12	44.68	44.87	1,435,779	-0.37(-0.83%)
Apr 23, 2019	44.98	45.38	44.68	45.25	1,477,620	+0.42(+0.95%)
Apr 22, 2019	44.82	45.13	44.62	44.82	1,526,019	-0.15(-0.34%)
Apr 18, 2019	45.30	45.43	44.86	44.98	2,326,263	-0.37(-0.81%)
Apr 17, 2019	45.34	45.55	45.11	45.34	1,693,306	+0.20(+0.45%)
Apr 16, 2019	44.29	45.23	44.22	45.14	1,623,122	+0.92(+2.08%)
Apr 15, 2019	44.67	44.94	44.10	44.22	1,015,754	-0.47(-1.06%)
Apr 12, 2019	44.24	44.85	44.20	44.69	1,506,644	+1.15(+2.64%)
Apr 11, 2019	43.19	43.76	42.97	43.54	1,274,767	+0.58(+1.35%)
Apr 10, 2019	42.23	43.03	42.03	42.97	1,312,767	+0.77(+1.83%)
Apr 09, 2019	43.25	43.25	42.05	42.19	2,226,147	-1.24(-2.85%)
Apr 08, 2019	43.25	43.50	43.09	43.43	985,019	+0.11(+0.24%)
Apr 05, 2019	42.85	43.59	42.68	43.32	2,055,430	+0.47(+1.10%)
Apr 04, 2019	42.54	43.12	42.54	42.85	997,714	+0.29(+0.67%)
Apr 03, 2019	42.55	42.89	41.71	42.57	1,704,292	+0.44(+1.04%)
Apr 02, 2019	42.31	42.82	42.05	42.13	1,467,596	-0.21(-0.50%)
Apr 01, 2019	41.33	42.40	41.28	42.34	1,739,917	+1.46(+3.57%)
Mar 29, 2019	41.13	41.22	40.64	40.88	1,819,219	+0.15(+0.36%)
Mar 28, 2019	40.65	41.00	40.44	40.73	1,205,091	+0.08(+0.20%)
Mar 27, 2019	40.84	41.02	40.47	40.65	1,627,673	-0.20(-0.48%)
Mar 26, 2019	40.24	40.94	40.24	40.85	1,590,748	+0.93(+2.33%)
Mar 25, 2019	40.32	40.76	39.78	39.92	1,835,189	-0.36(-0.89%)
Mar 22, 2019	41.48	41.52	39.98	40.28	2,478,499	-1.61(-3.85%)
Mar 21, 2019	41.10	42.01	40.55	41.89	2,333,105	+0.60(+1.46%)
Mar 20, 2019	42.29	42.40	41.20	41.29	2,927,525	-1.01(-2.39%)
Mar 19, 2019	43.22	43.37	42.19	42.30	2,099,268	-0.70(-1.63%)
Mar 18, 2019	42.70	43.12	42.55	43.00	2,110,194	+0.51(+1.19%)
Mar 15, 2019	42.10	42.71	41.93	42.49	10,244,741	+0.39(+0.93%)
Mar 14, 2019	41.57	42.27	41.17	42.10	3,149,593	+0.47(+1.13%)
Mar 13, 2019	41.49	41.87	41.18	41.63	2,648,784	+0.29(+0.69%)
Mar 12, 2019	41.39	41.80	41.27	41.35	2,216,920	+0.14(+0.34%)
Mar 11, 2019	40.88	41.41	40.65	41.21	2,198,253	+0.55(+1.36%)
Mar 08, 2019	40.29	40.85	39.95	40.65	1,984,714	-0.07(-0.18%)
Mar 07, 2019	41.25	41.37	40.58	40.73	2,228,783	-0.77(-1.86%)
Mar 06, 2019	41.90	42.11	41.48	41.50	1,078,546	-0.51(-1.22%)
Mar 05, 2019	41.95	42.21	41.22	42.01	1,754,259	+0.18(+0.43%)
Mar 04, 2019	41.90	42.42	41.33	41.83	2,826,516	-0.03(-0.08%)
Mar 01, 2019	42.66	43.00	41.74	41.87	2,867,069	-0.57(-1.34%)
Feb 28, 2019	42.19	42.51	42.04	42.44	1,885,056	+0.18(+0.42%)
Feb 27, 2019	42.30	42.43	41.95	42.26	2,156,908	-0.13(-0.30%)
Feb 26, 2019	42.67	43.11	42.38	42.39	1,736,855	-0.41(-0.96%)
Feb 25, 2019	42.91	43.07	42.73	42.80	1,576,347	+0.18(+0.42%)
Feb 22, 2019	42.19	42.82	42.14	42.62	2,352,606	+0.66(+1.58%)
Feb 21, 2019	42.19	42.53	41.78	41.96	1,979,684	-0.14(-0.33%)
Feb 20, 2019	41.37	42.10	41.37	42.10	1,757,601	+0.69(+1.67%)
Feb 19, 2019	40.79	41.57	40.48	41.40	1,986,856	+0.46(+1.12%)
Feb 15, 2019	39.82	40.95	39.64	40.95	2,570,179	+1.56(+3.97%)
Feb 14, 2019	39.34	39.67	38.95	39.38	1,616,240	-0.29(-0.73%)
Feb 13, 2019	39.57	40.01	39.50	39.67	2,094,081	+0.33(+0.84%)
Feb 12, 2019	39.36	39.84	39.18	39.34	2,123,614	+0.34(+0.87%)
Feb 11, 2019	38.74	39.11	38.37	39.00	1,509,243	+0.44(+1.15%)
Feb 08, 2019	38.36	38.78	37.54	38.56	2,058,003	-0.10(-0.27%)
Feb 07, 2019	39.20	39.28	38.24	38.66	2,064,002	-0.65(-1.66%)
Feb 06, 2019	39.20	39.66	39.02	39.32	1,782,496	-0.06(-0.16%)
Feb 05, 2019	39.82	39.95	39.16	39.38	2,365,996	-0.69(-1.71%)
Feb 04, 2019	39.94	40.12	39.78	40.07	2,469,588	+0.07(+0.18%)