Short-Term Corp Bond Vanguard (NQ: VCSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	62.91	62.92	62.87	62.90	557,725	+0.05(+0.07%)
Apr 29, 2014	62.83	62.85	62.82	62.85	431,214	+0.02(+0.02%)
Apr 28, 2014	62.85	62.86	62.80	62.84	535,118	-0.02(-0.02%)
Apr 25, 2014	62.87	62.89	62.85	62.85	427,806	+0.01(+0.01%)
Apr 24, 2014	62.83	62.85	62.79	62.85	390,610	+0.02(+0.02%)
Apr 23, 2014	62.86	62.89	62.83	62.83	657,383	+0.02(+0.02%)
Apr 22, 2014	62.82	62.84	62.77	62.81	456,334	+0.05(+0.08%)
Apr 21, 2014	62.83	62.84	62.77	62.77	608,375	-0.05(-0.09%)
Apr 17, 2014	62.85	62.82	62.82	62.82	486,231	-0.02(-0.04%)
Apr 16, 2014	62.90	62.91	62.83	62.85	523,124	-0.04(-0.06%)
Apr 15, 2014	62.89	62.95	62.89	62.89	599,512	-0.02(-0.04%)
Apr 14, 2014	62.91	62.92	62.87	62.91	415,717	-0.02(-0.04%)
Apr 11, 2014	62.97	62.97	62.92	62.93	405,629	-0.02(-0.04%)
Apr 10, 2014	62.90	62.96	62.88	62.96	589,777	+0.07(+0.11%)
Apr 09, 2014	62.78	62.90	62.78	62.89	848,290	+0.06(+0.10%)
Apr 08, 2014	62.78	62.82	62.77	62.82	521,428	+0.05(+0.09%)
Apr 07, 2014	62.79	62.79	62.75	62.77	601,788	+0.05(+0.09%)
Apr 04, 2014	62.70	62.74	62.67	62.71	532,007	+0.15(+0.24%)
Apr 03, 2014	62.58	62.63	62.56	62.56	477,778	+0.01(+0.01%)
Apr 02, 2014	62.56	62.60	62.55	62.56	649,080	-0.04(-0.06%)
Apr 01, 2014	62.62	62.65	62.56	62.60	1,464,195	-0.04(-0.07%)
Mar 31, 2014	62.57	62.64	62.55	62.64	611,102	+0.07(+0.11%)
Mar 28, 2014	62.57	62.59	62.54	62.57	635,862	-0.02(-0.04%)
Mar 27, 2014	62.50	62.63	62.50	62.59	702,661	+0.05(+0.08%)
Mar 26, 2014	62.49	62.59	62.48	62.54	3,184,410	+0.06(+0.10%)
Mar 25, 2014	62.49	62.52	62.46	62.48	2,406,945	-0.02(-0.03%)
Mar 24, 2014	62.49	62.52	62.46	62.49	640,005	-0.05(-0.09%)
Mar 21, 2014	62.50	62.56	62.49	62.55	748,087	+0.03(+0.05%)
Mar 20, 2014	62.53	62.54	62.49	62.52	830,825	+0.01(+0.01%)
Mar 19, 2014	62.68	62.70	62.47	62.51	894,901	-0.15(-0.24%)
Mar 18, 2014	62.68	62.71	62.64	62.66	1,207,897	-0.02(-0.03%)
Mar 17, 2014	62.75	62.75	62.64	62.68	578,553	+0.02(+0.03%)
Mar 14, 2014	62.65	62.69	62.64	62.66	774,494	+0.01(+0.01%)
Mar 13, 2014	62.63	62.68	62.60	62.65	4,342,301	-0.04(-0.06%)
Mar 12, 2014	62.67	62.71	62.67	62.69	507,426	+0.06(+0.10%)
Mar 11, 2014	62.65	62.67	62.61	62.63	620,583	-0.02(-0.03%)
Mar 10, 2014	62.64	62.66	62.60	62.64	965,720	+0.02(+0.04%)
Mar 07, 2014	62.65	62.65	62.59	62.62	826,010	-0.07(-0.11%)
Mar 06, 2014	62.68	62.72	62.65	62.69	1,018,674	-0.03(-0.05%)
Mar 05, 2014	62.75	62.75	62.68	62.72	802,323	-0.01(-0.01%)
Mar 04, 2014	62.77	62.80	62.73	62.73	676,905	-0.08(-0.12%)
Mar 03, 2014	62.82	62.88	62.80	62.81	629,126	-0.02(-0.03%)
Feb 28, 2014	62.82	62.82	62.73	62.82	699,082	+0.01(+0.01%)
Feb 27, 2014	62.79	62.86	62.78	62.82	797,953	+0.04(+0.06%)
Feb 26, 2014	62.72	62.78	62.71	62.78	668,453	+0.05(+0.09%)
Feb 25, 2014	62.68	62.73	62.67	62.72	725,352	+0.05(+0.07%)
Feb 24, 2014	62.69	62.69	62.66	62.68	672,076	-0.01(-0.01%)
Feb 21, 2014	62.64	62.68	62.60	62.68	716,942	+0.04(+0.06%)
Feb 20, 2014	62.65	62.68	62.64	62.64	636,010	-0.06(-0.10%)
Feb 19, 2014	62.75	62.78	62.70	62.71	540,053	-0.02(-0.04%)
Feb 18, 2014	62.71	62.75	62.65	62.73	743,231	+0.06(+0.10%)
Feb 14, 2014	62.69	62.67	62.67	62.67	950,401	+0.00(+0.00%)
Feb 13, 2014	62.65	62.70	62.64	62.67	622,192	+0.05(+0.08%)
Feb 12, 2014	62.64	62.64	62.58	62.62	831,765	-0.03(-0.04%)
Feb 11, 2014	62.68	62.70	62.59	62.64	1,080,794	-0.04(-0.06%)
Feb 10, 2014	62.70	62.72	62.68	62.68	603,251	-0.04(-0.06%)
Feb 07, 2014	62.68	62.74	62.65	62.72	496,269	+0.08(+0.12%)
Feb 06, 2014	62.61	62.67	62.58	62.64	988,497	+0.04(+0.06%)
Feb 05, 2014	62.61	62.62	62.54	62.61	864,322	-0.01(-0.01%)
Feb 04, 2014	62.64	62.65	62.61	62.61	871,971	-0.04(-0.06%)