Long-Term Govt Bond Vanguard (NQ: VGLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	45.03	45.16	45.03	45.16	1,298	+0.01(+0.03%)
Apr 28, 2011	45.00	45.23	45.00	45.14	1,085	+0.30(+0.67%)
Apr 27, 2011	45.20	45.23	44.84	44.84	6,621	-0.45(-0.99%)
Apr 26, 2011	45.01	45.29	45.01	45.29	29,034	+0.34(+0.75%)
Apr 25, 2011	44.93	44.96	44.93	44.96	357	+0.25(+0.55%)
Apr 21, 2011	44.94	44.99	44.71	44.71	8,341	-0.20(-0.45%)
Apr 20, 2011	44.89	44.96	44.85	44.91	3,651	-0.12(-0.27%)
Apr 19, 2011	44.93	45.04	44.93	45.03	3,623	+0.18(+0.39%)
Apr 18, 2011	44.63	44.88	44.62	44.85	3,133	+0.13(+0.29%)
Apr 15, 2011	44.64	44.76	44.60	44.72	3,116	+0.26(+0.58%)
Apr 14, 2011	44.32	44.46	44.21	44.46	1,269	+0.09(+0.21%)
Apr 13, 2011	43.90	44.37	43.90	44.37	1,804	+0.29(+0.65%)
Apr 12, 2011	44.07	44.09	43.94	44.09	1,089	+0.43(+1.00%)
Apr 11, 2011	43.57	43.65	43.56	43.65	8,409	+0.01(+0.02%)
Apr 08, 2011	43.70	43.75	43.64	43.64	1,787	-0.15(-0.33%)
Apr 07, 2011	43.85	43.91	43.77	43.79	3,947	-0.32(-0.73%)
Apr 06, 2011	44.15	44.19	44.11	44.11	714	-0.31(-0.69%)
Apr 05, 2011	44.54	44.60	44.36	44.42	9,235	-0.20(-0.45%)
Apr 04, 2011	44.69	44.69	44.57	44.62	1,186	+0.07(+0.16%)
Apr 01, 2011	44.32	44.55	44.30	44.55	13,619	+0.21(+0.46%)
Mar 31, 2011	44.41	44.52	44.34	44.34	5,594	-0.24(-0.54%)
Mar 30, 2011	44.49	44.63	44.39	44.58	15,912	+0.19(+0.42%)
Mar 29, 2011	44.58	44.68	44.39	44.39	1,654	-0.29(-0.65%)
Mar 28, 2011	44.59	44.69	44.59	44.69	714	+0.13(+0.29%)
Mar 25, 2011	44.81	44.93	44.56	44.56	6,734	-0.25(-0.55%)
Mar 24, 2011	44.80	44.82	44.78	44.81	4,455	-0.20(-0.45%)
Mar 23, 2011	45.41	45.41	44.97	45.01	1,825	-0.10(-0.23%)
Mar 22, 2011	44.88	45.11	44.88	45.11	1,422	+0.10(+0.23%)
Mar 21, 2011	45.05	45.05	44.86	45.01	6,059	-0.07(-0.17%)
Mar 18, 2011	44.95	45.19	44.95	45.08	19,805	-0.16(-0.35%)
Mar 17, 2011	45.20	45.24	45.07	45.24	1,907	-0.19(-0.41%)
Mar 16, 2011	45.07	45.66	45.06	45.43	6,218	+0.54(+1.20%)
Mar 15, 2011	45.06	45.06	44.85	44.89	4,188	+0.53(+1.20%)
Mar 14, 2011	44.33	44.54	44.33	44.36	3,149	-0.06(-0.13%)
Mar 11, 2011	44.65	44.65	44.36	44.42	1,880	-0.20(-0.45%)
Mar 10, 2011	44.05	44.62	43.84	44.62	15,396	+0.57(+1.29%)
Mar 09, 2011	43.72	44.05	43.66	44.05	4,328	+0.46(+1.07%)
Mar 08, 2011	43.84	43.84	43.59	43.59	7,583	-0.22(-0.50%)
Mar 07, 2011	43.76	43.91	43.62	43.80	2,302	-0.16(-0.36%)
Mar 04, 2011	43.68	43.96	43.68	43.96	700	+0.28(+0.65%)
Mar 03, 2011	43.89	43.89	43.67	43.67	1,601	-0.47(-1.07%)
Mar 02, 2011	44.40	44.45	44.15	44.15	3,771	-0.38(-0.86%)
Mar 01, 2011	44.31	44.53	44.31	44.53	1,602	-0.01(-0.02%)
Feb 28, 2011	44.54	44.54	44.44	44.54	13,753	-0.11(-0.25%)
Feb 25, 2011	44.52	44.65	44.51	44.65	3,005	+0.26(+0.59%)
Feb 24, 2011	44.37	44.51	44.37	44.39	1,821	+0.16(+0.36%)
Feb 23, 2011	44.13	44.40	44.13	44.23	9,222	+0.15(+0.34%)
Feb 22, 2011	43.67	44.10	43.67	44.08	5,461	+0.70(+1.62%)
Feb 18, 2011	43.42	43.42	43.38	43.38	1,057	-0.26(-0.60%)
Feb 17, 2011	43.69	43.78	43.62	43.64	7,200	-0.04(-0.10%)
Feb 16, 2011	43.57	43.73	43.46	43.68	1,139	+0.07(+0.17%)
Feb 15, 2011	43.50	43.61	43.46	43.61	8,805	+0.10(+0.24%)
Feb 14, 2011	43.44	43.57	43.44	43.50	9,742	+0.12(+0.28%)
Feb 11, 2011	43.20	43.38	43.20	43.38	7,914	+0.37(+0.87%)
Feb 10, 2011	43.10	43.20	42.93	43.01	8,290	-0.21(-0.49%)
Feb 09, 2011	43.02	43.43	42.86	43.22	14,212	+0.29(+0.68%)
Feb 08, 2011	43.25	43.33	42.91	42.93	7,648	-0.27(-0.62%)
Feb 07, 2011	43.09	43.25	43.01	43.20	547,837	+0.07(+0.17%)
Feb 04, 2011	43.37	43.43	43.09	43.12	467,832	-0.43(-1.00%)
Feb 03, 2011	43.68	43.83	43.50	43.55	101,186	-0.23(-0.53%)
Feb 02, 2011	44.00	44.03	43.66	43.79	22,052	-0.15(-0.34%)