India 50 Ishares ETF (NQ: INDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.39	43.60	42.99	42.99	24,558	-0.82(-1.86%)
Apr 28, 2022	43.65	43.85	43.34	43.80	45,166	+0.60(+1.38%)
Apr 27, 2022	43.08	43.40	43.05	43.21	18,481	+0.29(+0.67%)
Apr 26, 2022	43.51	43.52	42.92	42.92	17,580	-0.51(-1.17%)
Apr 25, 2022	43.20	43.48	43.00	43.43	38,311	+0.17(+0.40%)
Apr 22, 2022	43.71	43.72	43.22	43.26	46,057	-0.60(-1.36%)
Apr 21, 2022	44.38	44.48	43.78	43.85	30,250	-0.06(-0.13%)
Apr 20, 2022	43.71	43.97	43.53	43.91	541,158	+0.62(+1.43%)
Apr 19, 2022	43.04	43.31	42.91	43.29	62,855	-0.36(-0.82%)
Apr 18, 2022	43.75	43.87	43.63	43.65	28,349	-0.33(-0.74%)
Apr 14, 2022	44.25	44.25	43.96	43.98	28,927	-0.28(-0.63%)
Apr 13, 2022	44.21	44.31	44.03	44.25	34,952	-0.15(-0.35%)
Apr 12, 2022	44.80	44.87	44.34	44.41	45,735	-0.35(-0.77%)
Apr 11, 2022	45.05	45.05	44.74	44.75	44,617	-0.55(-1.21%)
Apr 08, 2022	45.30	45.49	45.23	45.30	56,142	+0.28(+0.62%)
Apr 07, 2022	44.91	45.20	44.83	45.02	97,102	-0.15(-0.34%)
Apr 06, 2022	45.39	45.39	44.97	45.18	96,345	-0.57(-1.24%)
Apr 05, 2022	46.04	46.14	45.71	45.74	38,636	-0.74(-1.59%)
Apr 04, 2022	46.22	46.58	46.22	46.48	53,750	+1.38(+3.07%)
Apr 01, 2022	45.09	45.18	44.85	45.10	30,269	+0.78(+1.75%)
Mar 31, 2022	44.67	44.70	44.29	44.32	54,938	-0.37(-0.84%)
Mar 30, 2022	44.89	45.00	44.68	44.70	27,911	-0.46(-1.01%)
Mar 29, 2022	45.11	45.18	44.95	45.15	28,078	+0.88(+1.98%)
Mar 28, 2022	43.99	44.30	43.99	44.27	17,466	+0.33(+0.74%)
Mar 25, 2022	43.82	44.01	43.74	43.95	53,128	-0.06(-0.13%)
Mar 24, 2022	43.81	44.10	43.76	44.00	16,675	+0.53(+1.21%)
Mar 23, 2022	43.64	43.82	43.48	43.48	12,205	-0.86(-1.95%)
Mar 22, 2022	44.46	44.58	44.24	44.34	47,972	+0.49(+1.12%)
Mar 21, 2022	43.78	44.02	43.64	43.85	46,647	-0.70(-1.57%)
Mar 18, 2022	43.99	44.59	43.89	44.55	67,458	+0.19(+0.43%)
Mar 17, 2022	44.24	44.54	44.08	44.36	52,351	+0.06(+0.13%)
Mar 16, 2022	43.58	44.34	43.57	44.30	25,812	+1.08(+2.49%)
Mar 15, 2022	42.78	43.35	42.65	43.23	93,338	+0.56(+1.31%)
Mar 14, 2022	42.88	43.24	42.55	42.67	46,625	+0.85(+2.04%)
Mar 11, 2022	42.73	42.81	41.82	41.82	17,456	-0.32(-0.75%)
Mar 10, 2022	41.97	42.25	41.88	42.13	73,099	-0.32(-0.75%)
Mar 09, 2022	41.94	42.59	41.82	42.45	88,216	+1.90(+4.69%)
Mar 08, 2022	40.62	41.19	40.23	40.55	98,596	+0.68(+1.71%)
Mar 07, 2022	40.91	40.91	39.77	39.87	107,380	-1.37(-3.33%)
Mar 04, 2022	41.54	41.54	41.07	41.24	58,059	-0.89(-2.12%)
Mar 03, 2022	42.54	42.54	42.00	42.13	44,524	-0.82(-1.90%)
Mar 02, 2022	42.82	43.16	42.59	42.95	37,893	+0.54(+1.27%)
Mar 01, 2022	42.97	43.16	42.29	42.41	32,011	-1.11(-2.56%)
Feb 28, 2022	43.34	43.68	43.16	43.52	41,140	-0.57(-1.28%)
Feb 25, 2022	43.33	44.15	43.56	44.09	105,694	+1.24(+2.89%)
Feb 24, 2022	41.57	43.10	41.29	42.85	202,115	-1.07(-2.43%)
Feb 23, 2022	44.59	44.59	43.82	43.92	44,139	-0.60(-1.34%)
Feb 22, 2022	44.57	44.85	44.30	44.51	47,375	-0.13(-0.30%)
Feb 18, 2022				44.65	0	+0.09(+0.19%)
Feb 17, 2022	44.76	44.77	44.48	44.56	45,728	-0.42(-0.94%)
Feb 16, 2022	44.66	45.10	44.62	44.98	32,309	+0.05(+0.11%)
Feb 15, 2022	44.78	44.98	44.65	44.94	21,196	+1.47(+3.38%)
Feb 14, 2022	43.73	43.79	43.31	43.47	46,863	-0.69(-1.57%)
Feb 11, 2022	44.87	44.95	44.07	44.16	138,274	-0.85(-1.90%)
Feb 10, 2022	44.99	45.42	44.95	45.01	124,393	-0.52(-1.14%)
Feb 09, 2022	45.26	45.62	45.26	45.53	70,048	+0.48(+1.07%)
Feb 08, 2022	44.80	45.10	44.76	45.05	124,810	+0.25(+0.56%)
Feb 07, 2022	44.78	45.03	44.71	44.80	100,508	-0.60(-1.33%)
Feb 04, 2022	45.19	45.54	45.04	45.41	107,938	-0.15(-0.34%)
Feb 03, 2022	45.38	45.68		45.56	79,092	-0.63(-1.37%)
Feb 02, 2022	46.17	46.25	46.00	46.19	94,818	+0.36(+0.80%)