Rent-A-Center Inc (NQ: RCII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	29.49	29.88	29.39	29.60	799,808	-0.04(-0.13%)
Apr 29, 2015	30.42	30.70	29.35	29.64	1,452,542	-1.07(-3.48%)
Apr 28, 2015	29.33	31.23	28.42	30.71	5,317,139	+3.67(+13.57%)
Apr 27, 2015	26.55	27.42	26.55	27.04	1,948,053	+0.50(+1.88%)
Apr 24, 2015	26.36	26.88	26.07	26.54	862,193	+0.30(+1.14%)
Apr 23, 2015	26.56	27.11	26.16	26.24	871,503	-0.33(-1.24%)
Apr 22, 2015	26.52	26.77	26.03	26.57	582,657	+0.15(+0.57%)
Apr 21, 2015	25.73	26.55	25.59	26.42	1,014,261	+1.06(+4.18%)
Apr 20, 2015	25.67	26.08	25.13	25.36	926,830	-0.24(-0.94%)
Apr 17, 2015	26.92	27.07	25.50	25.60	1,208,619	-1.50(-5.54%)
Apr 16, 2015	27.67	27.95	27.04	27.10	529,751	-0.50(-1.81%)
Apr 15, 2015	27.35	27.81	27.20	27.60	318,339	+0.22(+0.80%)
Apr 14, 2015	27.74	27.76	27.17	27.38	323,446	-0.36(-1.30%)
Apr 13, 2015	27.45	27.89	27.43	27.74	309,890	+0.33(+1.20%)
Apr 10, 2015	27.21	27.56	27.20	27.41	395,757	+0.28(+1.03%)
Apr 09, 2015	26.94	27.28	26.88	27.13	401,336	+0.18(+0.67%)
Apr 08, 2015	26.70	27.00	26.63	26.95	478,797	+0.29(+1.09%)
Apr 07, 2015	26.95	27.10	26.65	26.66	468,115	-0.31(-1.15%)
Apr 06, 2015	26.77	27.27	26.46	26.97	458,317	-0.02(-0.07%)
Apr 02, 2015	26.77	26.99	26.99	26.99	311,600	+0.18(+0.67%)
Apr 01, 2015	27.46	27.77	26.43	26.81	693,959	-0.63(-2.30%)
Mar 31, 2015	27.52	27.97	27.42	27.44	552,553	-0.41(-1.47%)
Mar 30, 2015	27.66	27.93	27.61	27.85	326,831	+0.29(+1.05%)
Mar 27, 2015	27.16	27.60	27.16	27.56	275,388	+0.32(+1.17%)
Mar 26, 2015	27.50	27.60	27.07	27.24	368,789	-0.36(-1.30%)
Mar 25, 2015	28.45	28.46	27.57	27.60	428,582	-0.86(-3.02%)
Mar 24, 2015	28.25	28.61	28.13	28.46	516,613	+0.21(+0.74%)
Mar 23, 2015	28.14	28.48	28.10	28.25	705,653	+0.15(+0.53%)
Mar 20, 2015	27.79	28.28	27.73	28.10	907,074	+0.52(+1.89%)
Mar 19, 2015	27.52	27.65	27.33	27.58	528,272	-0.08(-0.29%)
Mar 18, 2015	27.40	27.67	26.99	27.66	576,652	+0.21(+0.77%)
Mar 17, 2015	27.53	27.83	27.42	27.45	301,967	-0.23(-0.83%)
Mar 16, 2015	27.31	27.90	27.25	27.68	562,197	+0.44(+1.62%)
Mar 13, 2015	27.16	27.28	26.78	27.24	469,991	+0.09(+0.33%)
Mar 12, 2015	26.97	27.23	26.72	27.15	479,180	+0.29(+1.08%)
Mar 11, 2015	27.04	27.16	26.47	26.86	499,841	-0.10(-0.37%)
Mar 10, 2015	26.87	27.35	26.87	26.96	698,481	-0.16(-0.59%)
Mar 09, 2015	27.28	27.32	26.88	27.12	479,599	-0.23(-0.84%)
Mar 06, 2015	26.97	27.52	26.97	27.35	531,577	+0.24(+0.89%)
Mar 05, 2015	27.20	27.44	27.00	27.11	502,350	-0.08(-0.29%)
Mar 04, 2015	27.22	27.31	26.88	27.19	627,670	-0.12(-0.44%)
Mar 03, 2015	27.26	27.57	27.03	27.31	830,960	+0.08(+0.29%)
Mar 02, 2015	27.52	27.60	26.95	27.23	749,674	-0.37(-1.34%)
Feb 27, 2015	27.83	28.02	27.60	27.60	618,682	-0.19(-0.68%)
Feb 26, 2015	27.85	28.15	27.70	27.79	519,461	-0.13(-0.47%)
Feb 25, 2015	28.25	28.49	27.78	27.92	610,305	-0.30(-1.06%)
Feb 24, 2015	28.69	28.96	28.15	28.22	725,597	-0.42(-1.47%)
Feb 23, 2015	29.27	29.42	28.47	28.64	923,784	-0.54(-1.85%)
Feb 20, 2015	29.34	29.77	29.12	29.18	470,971	-0.13(-0.44%)
Feb 19, 2015	29.80	30.00	29.23	29.31	974,163	-0.45(-1.51%)
Feb 18, 2015	29.96	30.09	29.57	29.76	873,059	-0.32(-1.06%)
Feb 17, 2015	30.60	30.77	30.00	30.08	598,084	-0.41(-1.34%)
Feb 13, 2015	29.72	30.49	30.49	30.49	871,100	+0.92(+3.11%)
Feb 12, 2015	29.48	29.59	29.16	29.57	559,758	+0.17(+0.58%)
Feb 11, 2015	29.29	29.69	29.12	29.40	394,559	+0.11(+0.38%)
Feb 10, 2015	29.60	29.93	29.25	29.29	645,518	-0.13(-0.44%)
Feb 09, 2015	29.46	29.63	29.10	29.42	744,633	-0.12(-0.41%)
Feb 06, 2015	29.18	29.54	29.07	29.54	832,434	+0.23(+0.78%)
Feb 05, 2015	29.91	30.08	29.01	29.31	1,751,782	-0.91(-3.01%)
Feb 04, 2015	30.17	30.85	29.85	30.22	1,484,149	-0.03(-0.10%)
Feb 03, 2015	29.50	31.48	28.81	30.25	5,021,443	-4.78(-13.65%)