Victory US 500 Vol ETF (NQ: CFA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	45.18	45.18	44.56	44.56	120,576	-0.44(-0.98%)
Apr 27, 2018	45.11	45.11	44.80	45.00	29,199	+0.05(+0.11%)
Apr 26, 2018	44.95	45.10	44.70	44.95	33,154	+0.14(+0.31%)
Apr 25, 2018	44.85	44.95	44.47	44.80	102,712	+0.07(+0.16%)
Apr 24, 2018	45.41	45.43	44.44	44.73	32,173	-0.45(-0.99%)
Apr 23, 2018	45.35	45.35	45.00	45.18	42,610	+0.06(+0.14%)
Apr 20, 2018	45.45	45.45	44.99	45.12	33,073	-0.26(-0.57%)
Apr 19, 2018	45.63	45.63	45.21	45.37	89,948	-0.21(-0.46%)
Apr 18, 2018	45.69	45.77	45.57	45.58	103,953	+0.12(+0.26%)
Apr 17, 2018	45.36	45.55	45.31	45.46	54,505	+0.30(+0.67%)
Apr 16, 2018	45.02	45.24	44.87	45.16	26,841	+0.49(+1.11%)
Apr 13, 2018	45.02	45.02	44.50	44.67	50,143	-0.15(-0.33%)
Apr 12, 2018	44.62	44.94	44.62	44.81	172,401	+0.30(+0.68%)
Apr 11, 2018	44.56	44.75	44.45	44.51	27,997	-0.28(-0.63%)
Apr 10, 2018	44.79	44.84	44.54	44.80	22,076	+0.66(+1.49%)
Apr 09, 2018	44.30	44.74	44.14	44.14	29,739	+0.00(+0.00%)
Apr 06, 2018	44.87	44.89	43.78	44.14	64,883	-0.99(-2.19%)
Apr 05, 2018	44.73	45.20	44.73	45.13	49,358	+0.30(+0.67%)
Apr 04, 2018	43.89	44.82	43.68	44.82	46,392	+0.55(+1.24%)
Apr 03, 2018	44.11	44.36	43.84	44.27	157,500	+0.47(+1.07%)
Apr 02, 2018	44.71	44.71	43.41	43.81	107,858	-0.95(-2.13%)
Mar 29, 2018		44.76	44.76	44.76	0	+0.55(+1.24%)
Mar 28, 2018	44.33	44.38	44.01	44.21	31,727	-0.02(-0.04%)
Mar 27, 2018	45.04	45.04	44.10	44.23	48,734	-0.51(-1.15%)
Mar 26, 2018	44.40	44.81	43.97	44.74	43,845	+0.93(+2.13%)
Mar 23, 2018	44.91	44.91	43.79	43.81	85,333	-0.80(-1.80%)
Mar 22, 2018	45.74	45.74	44.56	44.61	44,532	-1.25(-2.73%)
Mar 21, 2018	45.76	45.98	45.68	45.86	28,943	+0.17(+0.38%)
Mar 20, 2018	45.86	45.86	45.63	45.68	45,761	+0.13(+0.28%)
Mar 19, 2018	45.89	45.89	45.33	45.56	73,530	-0.53(-1.15%)
Mar 16, 2018	45.81	46.10	45.81	46.09	28,094	+0.23(+0.50%)
Mar 15, 2018	46.10	46.10	45.73	45.86	30,274	+0.01(+0.01%)
Mar 14, 2018	46.10	46.22	45.82	45.85	17,007	-0.25(-0.55%)
Mar 13, 2018	46.58	46.58	46.07	46.11	32,446	-0.24(-0.51%)
Mar 12, 2018	46.51	46.51	46.23	46.34	24,251	-0.07(-0.16%)
Mar 09, 2018	45.84	46.42	45.84	46.42	66,766	+0.80(+1.75%)
Mar 08, 2018	45.69	45.71	45.42	45.62	50,235	+0.10(+0.22%)
Mar 07, 2018		45.59		45.52	37,715	+0.02(+0.04%)
Mar 06, 2018	45.12	45.53	45.12	45.50	47,636	+0.23(+0.51%)
Mar 05, 2018	44.67	45.39	44.32	45.27	18,902	+0.47(+1.04%)
Mar 02, 2018	44.10	44.81	44.10	44.81	52,774	+0.25(+0.57%)
Mar 01, 2018	45.16	45.16	44.30	44.55	58,539	-0.39(-0.87%)
Feb 28, 2018	45.64	45.73	44.94	44.94	62,541	-0.54(-1.19%)
Feb 27, 2018	46.03	46.17	45.48	45.48	37,464	-0.45(-0.98%)
Feb 26, 2018	45.80	45.98	45.56	45.93	28,938	+0.37(+0.82%)
Feb 23, 2018	45.36	45.56	45.10	45.56	66,225	+0.64(+1.42%)
Feb 22, 2018	45.38	45.40	44.92	44.92	23,827	-0.15(-0.32%)
Feb 21, 2018	45.02	45.73	45.02	45.06	39,779	-0.01(-0.01%)
Feb 20, 2018	45.23	45.55	45.07	45.07	23,266	-0.48(-1.05%)
Feb 16, 2018		45.55	45.55	45.55	0	+0.16(+0.34%)
Feb 15, 2018	45.38	45.41	45.01	45.39	80,078	+0.41(+0.91%)
Feb 14, 2018	43.97	44.98	43.97	44.98	37,092	+0.69(+1.56%)
Feb 13, 2018	43.80	44.35	43.80	44.29	43,377	+0.13(+0.29%)
Feb 12, 2018	44.06	44.42	43.68	44.16	74,867	+0.60(+1.38%)
Feb 09, 2018	43.66	43.84	42.39	43.56	185,688	+0.40(+0.93%)
Feb 08, 2018		44.69	43.15	43.15	78,887	-1.54(-3.44%)
Feb 07, 2018	44.77	45.08	44.57	44.69	51,786	+0.16(+0.35%)
Feb 06, 2018	43.36	44.74	43.22	44.53	255,874	-0.09(-0.20%)
Feb 05, 2018	45.63	45.75	44.31	44.63	50,968	-1.25(-2.73%)
Feb 02, 2018	46.56	46.56	45.76	45.88	237,221	-0.74(-1.59%)