Genetic Tech Spn ADR (NQ: GENE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	25.20	26.44	24.02	25.00	10,627	+0.00(+0.00%)
Apr 27, 2018	25.20	25.60	24.40	25.00	1,290	-0.20(-0.79%)
Apr 26, 2018	25.40	26.00	25.00	25.20	3,887	+0.00(+0.00%)
Apr 25, 2018	24.60	25.80	24.60	25.20	939	+0.32(+1.29%)
Apr 24, 2018	25.60	26.20	24.88	24.88	2,242	-0.72(-2.81%)
Apr 23, 2018	25.80	26.70	25.00	25.60	2,325	-0.87(-3.28%)
Apr 20, 2018	26.80	27.00	26.00	26.47	2,499	-0.33(-1.24%)
Apr 19, 2018	27.64	28.00	26.80	26.80	2,569	-0.40(-1.47%)
Apr 18, 2018	26.80	28.20	26.60	27.20	2,498	+0.17(+0.61%)
Apr 17, 2018	27.40	27.60	27.00	27.03	1,605	-0.37(-1.34%)
Apr 16, 2018	28.20	28.20	27.20	27.40	3,423	-0.80(-2.84%)
Apr 13, 2018	28.40	28.40	27.20	28.20	5,261	+0.60(+2.17%)
Apr 12, 2018	26.80	28.40	26.80	27.60	5,024	-0.40(-1.43%)
Apr 11, 2018	24.20	29.40	24.20	28.00	19,567	+4.00(+16.67%)
Apr 10, 2018	24.60	24.73	23.02	24.00	3,309	+0.40(+1.69%)
Apr 09, 2018	22.80	24.00	22.78	23.60	3,155	+1.00(+4.42%)
Apr 06, 2018	22.40	22.60	22.20	22.60	415	+0.40(+1.80%)
Apr 05, 2018	23.00	23.11	22.20	22.20	1,138	-0.20(-0.89%)
Apr 04, 2018	21.80	23.00	20.52	22.40	893	+0.60(+2.75%)
Apr 03, 2018	21.05	22.00	20.60	21.80	1,768	+1.00(+4.81%)
Apr 02, 2018	21.00	21.41	20.42	20.80	581	+0.01(+0.07%)
Mar 29, 2018		20.79	20.79	20.79	0	-1.81(-8.03%)
Mar 28, 2018	23.00	23.00	22.00	22.60	5,996	-0.40(-1.74%)
Mar 27, 2018	24.80	24.80	23.00	23.00	1,568	-1.80(-7.26%)
Mar 26, 2018	24.60	24.80	23.60	24.80	3,159	+0.60(+2.48%)
Mar 23, 2018	25.20	25.20	23.80	24.20	5,251	-0.80(-3.20%)
Mar 22, 2018	25.80	26.20	24.62	25.00	2,319	-0.60(-2.34%)
Mar 21, 2018	25.80	28.19	25.20	25.60	2,081	+0.60(+2.40%)
Mar 20, 2018	25.40	26.60	25.00	25.00	2,235	-1.00(-3.85%)
Mar 19, 2018	25.20	27.00	24.40	26.00	3,995	+1.00(+4.00%)
Mar 16, 2018	24.20	25.40	23.80	25.00	6,132	+1.00(+4.17%)
Mar 15, 2018	24.40	25.40	24.00	24.00	3,588	-0.80(-3.23%)
Mar 14, 2018	26.00	26.99	24.80	24.80	4,228	-1.80(-6.77%)
Mar 13, 2018	27.00	27.80	26.20	26.60	2,996	-0.20(-0.75%)
Mar 12, 2018	27.20	27.20	26.00	26.80	3,541	-0.20(-0.74%)
Mar 09, 2018	26.80	27.60	26.00	27.00	4,837	+0.40(+1.50%)
Mar 08, 2018	28.40	29.58	26.00	26.60	7,570	-2.00(-6.99%)
Mar 07, 2018		30.40		28.60	5,658	-1.00(-3.38%)
Mar 06, 2018	27.00	31.80	27.00	29.60	30,167	+5.00(+20.33%)
Mar 05, 2018	23.20	25.80	23.20	24.60	4,262	+0.00(+0.00%)
Mar 02, 2018	27.00	27.58	24.60	24.60	6,835	-3.00(-10.87%)
Mar 01, 2018	28.36	29.00	27.60	27.60	1,553	-1.20(-4.17%)
Feb 28, 2018	28.00	29.00	27.42	28.80	7,377	+0.20(+0.71%)
Feb 27, 2018	31.00	31.20	27.40	28.60	15,810	-2.40(-7.75%)
Feb 26, 2018	33.20	33.60	31.00	31.00	21,040	-2.20(-6.63%)
Feb 23, 2018	31.00	34.00	31.00	33.20	4,774	+2.00(+6.41%)
Feb 22, 2018	34.40	36.60	30.20	31.20	12,110	-3.60(-10.34%)
Feb 21, 2018	33.40	36.60	31.96	34.80	8,220	+1.40(+4.19%)
Feb 20, 2018	32.80	33.80	31.60	33.40	12,224	+2.40(+7.74%)
Feb 16, 2018		31.00	31.00	31.00	0	-0.80(-2.52%)