Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.271	3.417	3.163	3.417	38,486	+0.13(+3.86%)
Apr 28, 2016	3.281	3.300	3.232	3.290	11,988	+0.02(+0.60%)
Apr 27, 2016	3.271	3.300	3.134	3.271	28,200	-0.02(-0.59%)
Apr 26, 2016	3.173	3.486	3.105	3.290	101,335	+0.14(+4.33%)
Apr 25, 2016	3.134	3.222	3.076	3.154	24,510	-0.02(-0.62%)
Apr 22, 2016	3.183	3.339	3.173	3.173	6,368	-0.01(-0.45%)
Apr 21, 2016	3.232	3.329	3.105	3.188	46,862	-0.08(-2.54%)
Apr 20, 2016	3.407	3.407	3.173	3.271	13,805	+0.06(+1.82%)
Apr 19, 2016	3.359	3.368	3.076	3.212	76,705	-0.15(-4.36%)
Apr 18, 2016	3.300	3.368	3.202	3.359	7,639	+0.08(+2.38%)
Apr 15, 2016	3.368	3.368	3.281	3.281	11,354	-0.02(-0.59%)
Apr 14, 2016	3.368	3.368	3.271	3.300	9,713	+0.04(+1.20%)
Apr 13, 2016	3.349	3.494	3.212	3.261	31,930	-0.07(-2.05%)
Apr 12, 2016	3.261	3.329	3.154	3.329	30,186	+0.04(+1.15%)
Apr 11, 2016	3.681	3.691	3.144	3.292	44,213	-0.28(-7.89%)
Apr 08, 2016	3.525	3.710	3.515	3.573	116,527	+0.15(+4.27%)
Apr 07, 2016	3.134	3.837	3.134	3.427	248,043	+0.50(+17.00%)
Apr 06, 2016	2.939	3.022	2.919	2.929	19,953	-0.01(-0.33%)
Apr 05, 2016	2.939	3.056	2.929	2.939	14,911	+0.02(+0.67%)
Apr 04, 2016	3.183	3.183	2.919	2.919	24,874	-0.22(-7.14%)
Apr 01, 2016	2.958	3.202	2.958	3.144	25,743	+0.14(+4.55%)
Mar 31, 2016	2.988	3.056	2.880	3.007	43,467	+0.06(+1.99%)
Mar 30, 2016	3.036	3.222	2.949	2.949	46,905	-0.04(-1.31%)
Mar 29, 2016	2.988	3.066	2.861	2.988	42,217	+0.01(+0.33%)
Mar 28, 2016	3.066	3.124	2.978	2.978	27,353	+0.01(+0.38%)
Mar 24, 2016	2.978	2.967	2.967	2.967	41,071	-0.04(-1.34%)
Mar 23, 2016	3.076	3.222	2.988	3.007	23,788	-0.17(-5.23%)
Mar 22, 2016	3.271	3.300	2.861	3.173	102,037	-0.13(-3.85%)
Mar 21, 2016	3.134	3.310	3.095	3.300	51,778	+0.12(+3.68%)
Mar 18, 2016	3.281	3.349	3.066	3.183	44,351	-0.04(-1.21%)
Mar 17, 2016	3.359	3.368	3.036	3.222	31,160	+0.05(+1.54%)
Mar 16, 2016	3.320	3.320	2.958	3.173	102,763	-0.01(-0.31%)
Mar 15, 2016	3.495	3.544	3.085	3.183	88,832	-0.35(-9.94%)
Mar 14, 2016	3.915	3.993	3.417	3.534	93,670	-0.35(-9.05%)
Mar 11, 2016	3.837	3.954	3.788	3.886	36,204	+0.10(+2.58%)
Mar 10, 2016	4.032	4.032	3.788	3.788	73,713	-0.21(-5.13%)
Mar 09, 2016	3.935	3.993	3.808	3.993	45,506	+0.04(+0.99%)
Mar 08, 2016	3.964	4.101	3.681	3.954	119,354	+0.24(+6.58%)
Mar 07, 2016	3.700	4.003	3.700	3.710	133,775	-0.03(-0.78%)
Mar 04, 2016	3.769	4.110	3.466	3.739	265,105	-0.03(-0.78%)
Mar 03, 2016	4.247	4.276	3.525	3.769	355,299	-0.24(-6.08%)
Mar 02, 2016	4.628	4.970	4.003	4.013	1,635,482	+0.28(+7.59%)
Mar 01, 2016	3.505	3.847	3.467	3.730	139,135	+0.21(+6.11%)
Feb 29, 2016	3.027	3.515	2.949	3.515	136,554	+0.55(+18.42%)
Feb 26, 2016	2.792	3.027	2.642	2.968	97,250	+0.26(+9.71%)
Feb 25, 2016	2.685	2.822	2.685	2.705	9,027	-0.15(-5.10%)
Feb 24, 2016	2.656	2.861	2.548	2.851	44,024	+0.20(+7.35%)
Feb 23, 2016	2.709	2.919	2.636	2.656	58,562	-0.18(-6.21%)
Feb 22, 2016	2.890	2.890	2.695	2.831	43,075	-0.04(-1.36%)
Feb 19, 2016	2.734	2.900	2.499	2.870	134,999	+0.14(+5.00%)
Feb 18, 2016	2.685	2.753	2.539	2.734	50,987	+0.03(+1.08%)
Feb 17, 2016	2.636	2.831	2.617	2.705	59,874	+0.12(+4.53%)
Feb 16, 2016	2.646	2.714	2.470	2.587	58,096	-0.07(-2.57%)
Feb 12, 2016	2.724	2.656	2.656	2.656	35,847	-0.06(-2.16%)
Feb 11, 2016	2.939	2.939	2.499	2.714	113,073	-0.30(-10.03%)
Feb 10, 2016	3.115	3.124	2.831	3.017	77,166	-0.11(-3.44%)
Feb 09, 2016	3.613	3.613	2.836	3.124	98,387	-0.16(-4.76%)
Feb 08, 2016	3.144	3.710	2.705	3.281	313,600	+0.11(+3.38%)
Feb 05, 2016	2.714	3.173	2.558	3.173	74,941	+0.41(+14.84%)
Feb 04, 2016	2.929	2.929	2.578	2.763	271,887	-0.26(-8.71%)
Feb 03, 2016	3.144	3.249	2.978	3.027	377,078	-0.07(-2.21%)
Feb 02, 2016	4.052	4.101	3.095	3.095	3,123,671	-0.34(-9.94%)