Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	5.080	5.120	5.020	5.020	11,221,570	-0.13(-2.52%)
Apr 29, 2024	5.120	5.160	5.090	5.150	14,839,912	-0.03(-0.58%)
Apr 26, 2024	5.230	5.240	5.170	5.180	8,648,130	-0.06(-1.15%)
Apr 25, 2024	5.200	5.270	5.180	5.240	15,022,749	-0.04(-0.76%)
Apr 24, 2024	5.260	5.299	5.200	5.280	22,498,064	-0.08(-1.49%)
Apr 23, 2024	5.250	5.375	5.220	5.360	16,530,520	+0.10(+1.90%)
Apr 22, 2024	5.200	5.280	5.150	5.260	23,328,534	+0.16(+3.14%)
Apr 19, 2024	5.030	5.140	5.025	5.100	19,674,096	+0.04(+0.79%)
Apr 18, 2024	5.000	5.110	4.960	5.060	29,648,500	+0.13(+2.64%)
Apr 17, 2024	4.910	4.980	4.850	4.930	29,383,328	+0.05(+1.02%)
Apr 16, 2024	5.110	5.120	4.820	4.880	59,007,860	+0.09(+1.88%)
Apr 15, 2024	4.970	4.990	4.770	4.790	29,510,814	-0.10(-2.04%)
Apr 12, 2024	4.950	4.970	4.870	4.890	19,612,964	-0.14(-2.78%)
Apr 11, 2024	5.060	5.090	5.020	5.030	19,465,620	-0.06(-1.18%)
Apr 10, 2024	5.150	5.150	5.050	5.090	21,210,168	-0.13(-2.49%)
Apr 09, 2024	5.200	5.280	5.190	5.220	15,573,791	+0.07(+1.36%)
Apr 08, 2024	5.210	5.210	5.150	5.150	16,177,355	+0.07(+1.38%)
Apr 05, 2024	5.160	5.175	5.070	5.080	18,046,692	-0.10(-1.93%)
Apr 04, 2024	5.360	5.380	5.180	5.180	19,347,828	-0.15(-2.83%)
Apr 03, 2024	5.282	5.399	5.263	5.331	13,491,414	+0.11(+2.06%)
Apr 02, 2024	5.243	5.292	5.214	5.224	15,768,225	-0.15(-2.73%)
Apr 01, 2024	5.409	5.468	5.233	5.370	10,553,692	-0.01(-0.18%)
Mar 28, 2024	5.321	5.370	5.316	5.380	10,664,718	+0.00(+0.00%)
Mar 27, 2024	5.263	5.390	5.263	5.380	10,691,074	+0.08(+1.47%)
Mar 26, 2024	5.282	5.321	5.272	5.302	10,433,701	+0.05(+0.93%)
Mar 25, 2024	5.253	5.302	5.209	5.253	12,123,665	-0.05(-0.92%)
Mar 22, 2024	5.351	5.380	5.282	5.302	11,796,378	-0.06(-1.09%)
Mar 21, 2024	5.390	5.438	5.360	5.360	16,933,352	-0.07(-1.26%)
Mar 20, 2024	5.302	5.429	5.302	5.429	16,521,207	+0.11(+2.02%)
Mar 19, 2024	5.233	5.331	5.214	5.321	20,138,086	+0.12(+2.25%)
Mar 18, 2024	5.399	5.409	5.194	5.204	31,826,260	-0.40(-7.14%)
Mar 15, 2024	5.614	5.649	5.595	5.604	12,566,199	+0.06(+1.06%)
Mar 14, 2024	5.556	5.560	5.507	5.546	16,393,055	-0.01(-0.18%)
Mar 13, 2024	5.585	5.614	5.536	5.556	12,995,206	+0.00(+0.00%)
Mar 12, 2024	5.546	5.575	5.497	5.556	14,896,218	+0.12(+2.15%)
Mar 11, 2024	5.429	5.468	5.429	5.438	9,779,642	+0.01(+0.18%)
Mar 08, 2024	5.448	5.487	5.419	5.429	19,042,870	-0.02(-0.36%)
Mar 07, 2024	5.429	5.482	5.419	5.448	16,347,383	+0.01(+0.18%)
Mar 06, 2024	5.360	5.468	5.331	5.438	22,699,478	+0.18(+3.34%)
Mar 05, 2024	5.341	5.351	5.253	5.263	25,433,008	-0.11(-2.00%)
Mar 04, 2024	5.341	5.380	5.311	5.370	9,885,178	+0.02(+0.36%)
Mar 01, 2024	5.311	5.360	5.272	5.351	13,360,946	+0.04(+0.74%)
Feb 29, 2024	5.321	5.370	5.292	5.311	16,235,411	+0.02(+0.37%)
Feb 28, 2024	5.302	5.321	5.253	5.292	17,589,636	-0.09(-1.63%)
Feb 27, 2024	5.311	5.380	5.307	5.380	9,865,718	+0.09(+1.66%)
Feb 26, 2024	5.321	5.341	5.282	5.292	12,148,290	-0.04(-0.73%)
Feb 23, 2024	5.331	5.351	5.292	5.331	12,461,591	+0.00(+0.00%)
Feb 22, 2024	5.292	5.341	5.282	5.331	13,734,795	+0.11(+2.06%)
Feb 21, 2024	5.185	5.224	5.170	5.224	22,319,774	-0.01(-0.19%)
Feb 20, 2024	5.224	5.302	5.214	5.233	20,586,720	+0.04(+0.75%)
Feb 16, 2024	5.194	5.233	5.155	5.194	14,568,890	-0.03(-0.56%)
Feb 15, 2024	5.204	5.263	5.194	5.224	16,175,141	+0.04(+0.75%)
Feb 14, 2024	5.116	5.185	5.091	5.185	18,210,216	+0.10(+1.92%)
Feb 13, 2024	5.165	5.214	5.077	5.087	25,309,856	-0.25(-4.75%)
Feb 12, 2024	5.282	5.360	5.282	5.341	12,199,763	-0.02(-0.36%)
Feb 09, 2024	5.360	5.365	5.282	5.360	21,510,184	+0.10(+1.86%)
Feb 08, 2024	5.253	5.282	5.243	5.263	11,465,059	+0.04(+0.75%)
Feb 07, 2024	5.224	5.242	5.185	5.224	15,672,366	-0.03(-0.56%)
Feb 06, 2024	5.185	5.272	5.175	5.253	22,294,110	+0.07(+1.32%)
Feb 05, 2024	5.204	5.233	5.185	5.185	19,308,712	-0.12(-2.21%)
Feb 02, 2024	5.321	5.327	5.224	5.302	27,594,386	-0.07(-1.27%)