Alerus Financial Corp (NQ: ALRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.09	14.27	13.64	13.71	30,497	-0.36(-2.57%)
Apr 27, 2023	13.53	14.62	13.53	14.07	54,031	+0.65(+4.83%)
Apr 26, 2023	13.97	14.16	13.30	13.42	45,613	-0.60(-4.28%)
Apr 25, 2023	14.54	14.62	13.98	14.02	34,505	-0.62(-4.23%)
Apr 24, 2023	14.79	14.89	14.50	14.64	26,405	-0.10(-0.71%)
Apr 21, 2023	14.87	14.93	14.72	14.75	17,064	-0.17(-1.15%)
Apr 20, 2023	14.80	15.13	14.80	14.92	20,311	+0.03(+0.19%)
Apr 19, 2023	14.86	15.23	14.67	14.89	25,324	+0.03(+0.19%)
Apr 18, 2023	15.08	15.15	14.78	14.86	40,446	-0.13(-0.89%)
Apr 17, 2023	14.82	15.06	14.67	14.99	32,721	+0.19(+1.29%)
Apr 14, 2023	15.15	15.21	14.62	14.80	37,797	-0.27(-1.77%)
Apr 13, 2023	15.18	15.18	14.84	15.07	50,751	-0.16(-1.06%)
Apr 12, 2023	15.61	15.61	15.06	15.23	30,874	-0.18(-1.17%)
Apr 11, 2023	15.32	15.50	15.28	15.41	16,284	+0.15(+1.00%)
Apr 10, 2023	15.26	15.47	15.17	15.26	32,298	-0.05(-0.31%)
Apr 06, 2023	15.06	15.33	15.06	15.31	16,324	+0.26(+1.71%)
Apr 05, 2023	14.90	15.16	14.86	15.05	21,194	+0.00(+0.00%)
Apr 04, 2023	15.57	15.57	14.90	15.05	22,651	-0.28(-1.80%)
Apr 03, 2023	15.34	15.54	15.23	15.33	34,339	+0.04(+0.25%)
Mar 31, 2023	15.02	15.52	14.59	15.29	80,008	+0.40(+2.69%)
Mar 30, 2023	15.49	15.49	14.79	14.89	43,862	-0.51(-3.34%)
Mar 29, 2023	15.56	15.56	15.28	15.40	30,795	-0.08(-0.49%)
Mar 28, 2023	15.58	15.72	15.36	15.48	50,884	-0.06(-0.37%)
Mar 27, 2023	15.75	15.75	15.54	15.54	62,714	+0.03(+0.18%)
Mar 24, 2023	15.21	15.64	15.13	15.51	102,921	+0.11(+0.74%)
Mar 23, 2023	15.79	16.12	15.34	15.39	45,660	-0.23(-1.46%)
Mar 22, 2023	16.22	16.50	15.62	15.62	38,429	-0.60(-3.70%)
Mar 21, 2023	16.17	16.52	16.17	16.22	54,647	+0.32(+2.04%)
Mar 20, 2023	15.87	16.14	15.72	15.90	53,875	+0.24(+1.52%)
Mar 17, 2023	16.19	16.29	15.65	15.66	79,485	-0.64(-3.92%)
Mar 16, 2023	15.60	16.60	15.60	16.30	70,591	+0.50(+3.13%)
Mar 15, 2023	15.29	15.82	15.01	15.80	103,329	+0.15(+0.97%)
Mar 14, 2023	16.73	17.00	15.39	15.65	103,462	+0.02(+0.12%)
Mar 13, 2023	16.58	16.58	14.87	15.63	131,709	-1.23(-7.27%)
Mar 10, 2023	17.51	17.61	16.28	16.86	73,783	-0.73(-4.18%)
Mar 09, 2023	18.08	18.22	17.51	17.59	47,940	-0.51(-2.81%)
Mar 08, 2023	18.13	18.15	17.68	18.10	44,342	+0.08(+0.47%)
Mar 07, 2023	18.41	18.52	17.96	18.02	31,590	-0.35(-1.90%)
Mar 06, 2023	18.89	18.89	18.04	18.37	83,608	-0.37(-1.96%)
Mar 03, 2023	18.73	19.03	18.67	18.73	32,108	-0.01(-0.05%)
Mar 02, 2023	18.79	18.85	18.65	18.74	21,051	+0.01(+0.05%)
Mar 01, 2023	18.80	18.80	18.64	18.73	15,140	-0.11(-0.60%)
Feb 28, 2023	18.75	18.99	18.72	18.85	36,136	+0.09(+0.50%)
Feb 27, 2023	18.72	18.85	18.66	18.75	13,695	+0.02(+0.10%)
Feb 24, 2023	18.60	18.74	18.43	18.73	16,504	+0.08(+0.45%)
Feb 23, 2023	18.58	18.77	18.49	18.65	15,499	-0.12(-0.65%)
Feb 22, 2023	18.54	18.83	18.32	18.77	24,321	+0.17(+0.91%)
Feb 21, 2023	19.06	19.06	18.47	18.60	58,311	-0.48(-2.52%)
Feb 17, 2023	18.95	19.12	18.79	19.08	22,461	+0.19(+1.00%)
Feb 16, 2023	18.50	18.98	18.50	18.89	29,234	-0.04(-0.20%)
Feb 15, 2023	18.56	18.93	18.56	18.93	15,501	+0.19(+1.01%)
Feb 14, 2023	18.84	18.86	18.58	18.74	25,683	-0.16(-0.85%)
Feb 13, 2023	18.71	18.95	18.66	18.90	31,402	+0.15(+0.80%)
Feb 10, 2023	18.65	18.94	18.65	18.75	24,070	+0.12(+0.66%)
Feb 09, 2023	18.86	18.90	18.50	18.63	16,598	-0.32(-1.69%)
Feb 08, 2023	18.98	19.10	18.59	18.95	38,242	-0.16(-0.84%)
Feb 07, 2023	19.20	19.47	18.88	19.11	39,297	+0.00(+0.00%)
Feb 06, 2023	19.74	19.74	19.10	19.11	25,949	-0.47(-2.41%)
Feb 03, 2023	19.13	19.79	19.11	19.58	24,555	+0.28(+1.46%)
Feb 02, 2023	19.06	19.30	18.69	19.30	73,811	+0.38(+1.99%)