Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.094	8.257	7.884	7.937	537,666	-0.17(-2.05%)
Apr 28, 2022	8.042	8.155	7.841	8.103	269,085	+0.12(+1.53%)
Apr 27, 2022	7.753	8.068	7.640	7.980	802,050	+0.24(+3.04%)
Apr 26, 2022	8.085	8.094	7.736	7.745	808,914	-0.38(-4.62%)
Apr 25, 2022	8.077	8.129	7.856	8.120	945,847	+0.03(+0.43%)
Apr 22, 2022	8.260	8.426	8.033	8.085	551,431	-0.22(-2.63%)
Apr 21, 2022	8.819	8.923	8.269	8.304	770,747	-0.46(-5.28%)
Apr 20, 2022	8.897	9.102	8.749	8.766	288,483	-0.07(-0.79%)
Apr 19, 2022	8.749	8.950	8.749	8.836	335,008	-0.01(-0.10%)
Apr 18, 2022	8.740	9.020	8.696	8.845	323,134	+0.11(+1.30%)
Apr 14, 2022	8.635	8.854	8.531	8.731	403,574	+0.03(+0.30%)
Apr 13, 2022	8.627	8.819	8.548	8.705	393,188	+0.03(+0.40%)
Apr 12, 2022	8.810	8.854	8.587	8.670	509,296	-0.04(-0.50%)
Apr 11, 2022	8.985	8.985	8.714	8.714	581,952	-0.28(-3.11%)
Apr 08, 2022	9.002	9.142	8.963	8.993	338,350	-0.01(-0.10%)
Apr 07, 2022	9.150	9.185	8.902	9.002	749,834	-0.17(-1.90%)
Apr 06, 2022	9.124	9.290	8.967	9.177	847,485	-0.10(-1.04%)
Apr 05, 2022	9.648	9.753	9.247	9.273	497,060	-0.34(-3.54%)
Apr 04, 2022	9.674	9.849	9.570	9.613	462,156	-0.08(-0.81%)
Apr 01, 2022	9.430	9.814	9.430	9.692	620,987	+0.26(+2.78%)
Mar 31, 2022	9.456	9.735	9.404	9.430	426,133	-0.03(-0.28%)
Mar 30, 2022	9.308	9.482	9.247	9.456	583,504	+0.12(+1.31%)
Mar 29, 2022	9.325	9.517	9.264	9.334	510,570	+0.00(+0.00%)
Mar 28, 2022	9.255	9.535	9.063	9.334	578,055	-0.01(-0.09%)
Mar 25, 2022	9.587	9.744	9.177	9.343	998,773	-0.13(-1.38%)
Mar 24, 2022	8.993	9.587	8.967	9.474	855,230	+0.51(+5.65%)
Mar 23, 2022	9.063	9.255	8.967	8.967	792,890	-0.13(-1.44%)
Mar 22, 2022	8.980	9.334	8.980	9.098	625,534	-0.02(-0.19%)
Mar 21, 2022	9.081	9.412	8.993	9.116	638,084	+0.16(+1.75%)
Mar 18, 2022	8.950	9.212	8.830	8.958	726,684	-0.17(-1.91%)
Mar 17, 2022	8.897	9.137	8.791	9.133	603,299	+0.27(+3.05%)
Mar 16, 2022	8.696	8.871	8.435	8.862	1,001,909	+0.19(+2.22%)
Mar 15, 2022	8.618	8.758	8.493	8.670	430,503	+0.01(+0.10%)
Mar 14, 2022	9.011	9.028	8.635	8.662	559,065	-0.19(-2.17%)
Mar 11, 2022	9.168	9.308	8.854	8.854	653,463	-0.14(-1.55%)
Mar 10, 2022	8.557	9.089	8.531	8.993	776,980	+0.31(+3.52%)
Mar 09, 2022	8.295	8.731	8.295	8.688	628,019	+0.50(+6.08%)
Mar 08, 2022	7.963	8.417	7.946	8.190	545,488	+0.24(+2.96%)
Mar 07, 2022	8.330	8.386	7.911	7.954	839,952	-0.42(-5.01%)
Mar 04, 2022	8.557	8.600	8.321	8.373	862,301	-0.35(-4.00%)
Mar 03, 2022	8.705	8.941	8.461	8.723	888,747	+0.09(+1.01%)
Mar 02, 2022	8.469	8.775	8.469	8.635	832,223	+0.21(+2.49%)
Mar 01, 2022	8.120	8.476	8.059	8.426	920,246	+0.16(+1.90%)
Feb 28, 2022	8.539	8.679	8.077	8.269	860,913	-0.37(-4.25%)
Feb 25, 2022	8.775	8.827	8.618	8.635	746,237	-0.07(-0.80%)
Feb 24, 2022	8.557	8.760	8.269	8.705	1,316,609	-0.13(-1.48%)
Feb 23, 2022	9.011	9.172	8.775	8.836	922,965	-0.06(-0.69%)
Feb 22, 2022	8.400	9.028	8.400	8.897	1,727,159	+0.45(+5.27%)
Feb 18, 2022				8.452	0	+0.22(+2.65%)
Feb 17, 2022	8.426	8.504	8.190	8.234	372,709	-0.25(-2.98%)
Feb 16, 2022	8.007	8.531	7.954	8.487	1,002,366	+0.48(+6.00%)
Feb 15, 2022	7.928	8.103	7.928	8.007	364,635	+0.15(+1.89%)
Feb 14, 2022	7.928	8.015	7.727	7.858	616,414	-0.03(-0.33%)
Feb 11, 2022	8.033	8.539	7.806	7.884	1,555,001	-0.17(-2.17%)
Feb 10, 2022	8.015	8.391	8.007	8.059	660,273	-0.04(-0.54%)
Feb 09, 2022	8.164	8.277	7.980	8.103	953,135	-0.05(-0.64%)
Feb 08, 2022	8.207	8.478	8.129	8.155	425,614	-0.03(-0.32%)
Feb 07, 2022	8.155	8.347	8.138	8.181	238,699	+0.06(+0.75%)
Feb 04, 2022	8.173	8.173	8.007	8.120	281,980	+0.00(+0.00%)
Feb 03, 2022	8.277	8.321	8.103	8.120	389,636	-0.25(-3.02%)
Feb 02, 2022	8.539	8.548	8.225	8.373	404,759	-0.08(-0.93%)