Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.530	6.548	6.426	6.487	372,475	-0.12(-1.83%)
Apr 29, 2021	6.773	6.808	6.582	6.608	429,227	-0.14(-2.05%)
Apr 28, 2021	6.686	7.041	6.647	6.747	1,025,100	+0.06(+0.91%)
Apr 27, 2021	6.409	6.764	6.409	6.686	1,051,103	+0.27(+4.18%)
Apr 26, 2021	6.236	6.444	6.236	6.418	785,748	+0.18(+2.92%)
Apr 23, 2021	6.227	6.305	6.149	6.236	531,579	+0.01(+0.14%)
Apr 22, 2021	6.253	6.357	6.210	6.227	285,549	-0.03(-0.55%)
Apr 21, 2021	6.219	6.275	6.115	6.262	501,967	+0.03(+0.56%)
Apr 20, 2021	6.383	6.486	6.193	6.227	591,726	-0.20(-3.10%)
Apr 19, 2021	6.400	6.660	6.392	6.426	535,513	+0.04(+0.68%)
Apr 16, 2021	6.236	6.409	6.149	6.383	897,127	+0.15(+2.36%)
Apr 15, 2021	6.357	6.400	6.193	6.236	407,499	-0.12(-1.91%)
Apr 14, 2021	6.452	6.513	6.288	6.357	663,008	+0.04(+0.69%)
Apr 13, 2021	6.297	6.374	6.203	6.314	521,482	-0.03(-0.41%)
Apr 12, 2021	6.695	6.695	6.279	6.340	632,230	-0.16(-2.53%)
Apr 09, 2021	6.660	6.678	6.470	6.504	500,290	-0.16(-2.47%)
Apr 08, 2021	6.738	6.756	6.634	6.669	305,073	-0.06(-0.90%)
Apr 07, 2021	6.790	6.877	6.712	6.730	788,419	-0.03(-0.38%)
Apr 06, 2021	6.617	6.929	6.617	6.756	547,579	+0.11(+1.69%)
Apr 05, 2021	6.686	6.686	6.513	6.643	296,081	+0.07(+1.05%)
Apr 01, 2021	6.626	6.673	6.513	6.574	247,893	-0.02(-0.26%)
Mar 31, 2021	6.634	6.799	6.556	6.591	361,584	-0.08(-1.17%)
Mar 30, 2021	6.574	6.686	6.539	6.669	418,582	+0.10(+1.45%)
Mar 29, 2021	6.565	6.634	6.435	6.574	256,530	-0.05(-0.78%)
Mar 26, 2021	6.660	6.730	6.517	6.626	511,143	+0.04(+0.66%)
Mar 25, 2021	6.522	6.712	6.418	6.582	571,429	-0.04(-0.65%)
Mar 24, 2021	6.816	6.885	6.513	6.626	654,648	-0.20(-2.92%)
Mar 23, 2021	6.738	6.937	6.738	6.825	423,291	-0.02(-0.25%)
Mar 22, 2021	6.825	6.851	6.634	6.842	371,812	-0.02(-0.25%)
Mar 19, 2021	6.721	6.989	6.660	6.859	330,216	+0.10(+1.54%)
Mar 18, 2021	7.015	7.067	6.721	6.756	501,675	-0.23(-3.35%)
Mar 17, 2021	6.868	7.007	6.790	6.989	611,602	+0.06(+0.88%)
Mar 16, 2021	7.189	7.301	6.859	6.929	624,413	-0.19(-2.68%)
Mar 15, 2021	6.946	7.267	6.894	7.119	1,061,710	+0.24(+3.53%)
Mar 12, 2021	6.704	6.968	6.704	6.877	874,843	+0.07(+1.02%)
Mar 11, 2021	6.712	6.816	6.574	6.808	901,078	+0.10(+1.42%)
Mar 10, 2021	6.297	6.747	6.297	6.712	1,420,163	+0.49(+7.79%)
Mar 09, 2021	6.167	6.331	6.097	6.227	1,200,607	+0.05(+0.84%)
Mar 08, 2021	6.167	6.323	6.080	6.175	1,351,536	+0.01(+0.14%)
Mar 05, 2021	6.530	6.548	6.063	6.167	1,138,209	-0.23(-3.65%)
Mar 04, 2021	6.383	6.652	6.227	6.400	1,512,933	+0.10(+1.51%)
Mar 03, 2021	6.608	6.695	6.271	6.305	674,521	-0.34(-5.08%)
Mar 02, 2021	6.513	6.686	6.426	6.643	648,618	+0.07(+1.05%)
Mar 01, 2021	6.608	6.790	6.556	6.574	588,706	+0.12(+1.88%)
Feb 26, 2021	6.600	6.712	6.380	6.452	1,418,431	-0.17(-2.61%)
Feb 25, 2021	7.137	7.154	6.591	6.626	1,182,862	-0.44(-6.25%)
Feb 24, 2021	6.929	7.310	6.834	7.067	1,010,034	+0.18(+2.64%)
Feb 23, 2021	6.955	7.304	6.756	6.885	1,682,674	-0.07(-1.00%)
Feb 22, 2021	7.448	7.492	6.946	6.955	1,242,089	-0.52(-6.95%)
Feb 19, 2021	7.630	7.838	7.431	7.474	1,168,575	-0.08(-1.03%)
Feb 18, 2021	7.370	7.933	7.319	7.552	1,985,792	+0.08(+1.04%)
Feb 17, 2021	7.379	7.561	7.241	7.474	481,996	+0.03(+0.47%)
Feb 16, 2021	7.293	7.526	7.189	7.440	1,105,987	+0.27(+3.74%)
Feb 12, 2021	7.206	7.353	6.972	7.171	740,563	-0.02(-0.24%)
Feb 11, 2021	7.067	7.206	6.989	7.189	663,904	+0.15(+2.09%)
Feb 10, 2021	7.154	7.206	6.997	7.041	443,288	-0.12(-1.69%)
Feb 09, 2021	7.197	7.206	7.050	7.163	395,126	-0.03(-0.48%)
Feb 08, 2021	7.206	7.405	7.091	7.197	1,109,428	+0.03(+0.48%)
Feb 05, 2021	6.981	7.171	6.900	7.163	784,784	+0.22(+3.12%)
Feb 04, 2021	6.756	6.963	6.652	6.946	732,829	+0.21(+3.08%)
Feb 03, 2021	6.738	6.827	6.634	6.738	339,217	+0.00(+0.00%)
Feb 02, 2021	6.859	6.911	6.686	6.738	546,142	-0.07(-1.02%)