Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.515	4.606	4.499	4.581	114,069	+0.00(+0.00%)
Apr 27, 2012	4.622	4.737	4.417	4.581	257,696	-0.02(-0.53%)
Apr 26, 2012	4.753	4.753	4.556	4.606	145,580	-0.17(-3.60%)
Apr 25, 2012	4.794	4.835	4.647	4.778	280,788	+0.01(+0.17%)
Apr 24, 2012	4.548	4.770	4.474	4.770	259,359	+0.28(+6.20%)
Apr 23, 2012	4.589	4.622	4.474	4.491	98,770	-0.09(-1.97%)
Apr 20, 2012	4.450	4.696	4.450	4.581	209,608	+0.11(+2.38%)
Apr 19, 2012	4.343	4.483	4.327	4.474	198,106	+0.11(+2.44%)
Apr 18, 2012	4.311	4.532	4.261	4.368	833,293	-0.06(-1.30%)
Apr 17, 2012	4.835	4.835	4.425	4.425	567,889	-0.34(-7.22%)
Apr 16, 2012	4.884	5.024	4.671	4.770	860,244	-0.12(-2.43%)
Apr 13, 2012	5.146	5.146	4.720	4.888	346,403	-0.28(-5.47%)
Apr 12, 2012	4.892	5.196	4.786	5.171	413,638	+0.30(+6.23%)
Apr 11, 2012	4.876	4.999	4.827	4.868	195,053	+0.07(+1.54%)
Apr 10, 2012	4.753	4.860	4.745	4.794	221,869	+0.01(+0.17%)
Apr 09, 2012	4.794	4.835	4.696	4.786	187,308	-0.03(-0.68%)
Apr 05, 2012	4.802	4.999	4.720	4.819	142,482	-0.02(-0.42%)
Apr 04, 2012	5.056	5.056	4.810	4.839	389,430	-0.20(-3.98%)
Apr 03, 2012	5.024	5.138	4.966	5.040	511,663	+0.01(+0.16%)
Apr 02, 2012	5.261	5.269	4.999	5.032	276,571	-0.24(-4.51%)
Mar 30, 2012	5.278	5.343	5.187	5.269	256,377	+0.08(+1.58%)
Mar 29, 2012	5.073	5.196	4.991	5.187	212,750	+0.10(+1.93%)
Mar 28, 2012	5.163	5.228	5.007	5.089	200,320	-0.14(-2.66%)
Mar 27, 2012	5.269	5.302	5.163	5.228	348,697	+0.00(+0.00%)
Mar 26, 2012	5.515	5.541	4.917	5.228	1,090,341	-0.23(-4.20%)
Mar 23, 2012	5.433	5.564	5.433	5.458	111,853	+0.02(+0.30%)
Mar 22, 2012	5.548	5.614	5.384	5.441	172,561	-0.14(-2.50%)
Mar 21, 2012	5.515	5.663	5.360	5.581	493,325	+0.14(+2.56%)
Mar 20, 2012	5.622	5.638	5.360	5.441	523,389	-0.23(-4.05%)
Mar 19, 2012	5.835	5.892	5.630	5.671	273,142	-0.16(-2.81%)
Mar 16, 2012	5.745	5.843	5.679	5.835	214,870	+0.12(+2.15%)
Mar 15, 2012	5.646	5.728	5.556	5.712	139,779	+0.07(+1.31%)
Mar 14, 2012	5.753	5.810	5.589	5.638	226,041	-0.09(-1.57%)
Mar 13, 2012	5.507	5.835	5.417	5.728	342,973	+0.26(+4.80%)
Mar 12, 2012	5.540	5.587	5.425	5.466	475,581	-0.08(-1.48%)
Mar 09, 2012	5.655	5.655	5.466	5.548	216,349	-0.11(-1.88%)
Mar 08, 2012	5.835	5.835	5.622	5.655	156,448	-0.13(-2.27%)
Mar 07, 2012	5.728	5.835	5.638	5.786	436,571	+0.16(+2.77%)
Mar 06, 2012	5.515	5.655	5.450	5.630	584,754	-0.08(-1.43%)
Mar 05, 2012	5.868	5.884	5.614	5.712	333,856	-0.20(-3.46%)
Mar 02, 2012	6.040	6.064	5.851	5.917	239,552	-0.04(-0.69%)
Mar 01, 2012	5.655	6.048	5.556	5.958	550,687	+0.32(+5.67%)
Feb 29, 2012	5.810	5.924	5.573	5.638	244,093	-0.20(-3.37%)
Feb 28, 2012	5.589	5.835	5.548	5.835	422,625	+0.30(+5.48%)
Feb 27, 2012	5.687	6.073	5.474	5.532	911,296	-0.30(-5.20%)
Feb 24, 2012	6.318	6.368	5.802	5.835	593,321	-0.48(-7.65%)
Feb 23, 2012	6.392	6.466	6.277	6.318	94,707	-0.05(-0.77%)
Feb 22, 2012	6.490	6.499	6.220	6.368	441,223	-0.17(-2.63%)
Feb 21, 2012	6.302	6.613	6.286	6.540	321,681	+0.31(+5.00%)
Feb 17, 2012	5.966	6.286	5.900	6.228	606,669	+0.35(+6.00%)
Feb 16, 2012	5.794	6.023	5.777	5.876	680,867	+0.07(+1.27%)
Feb 15, 2012	5.737	5.851	5.712	5.802	486,175	+0.19(+3.36%)
Feb 14, 2012	5.655	5.715	5.556	5.614	435,683	-0.11(-2.00%)
Feb 13, 2012	5.810	5.851	5.720	5.728	497,688	+0.00(+0.00%)
Feb 10, 2012	5.663	5.827	5.622	5.728	381,854	-0.01(-0.14%)
Feb 09, 2012	5.777	5.917	5.696	5.737	706,141	-0.01(-0.14%)
Feb 08, 2012	5.966	6.007	5.614	5.745	923,678	-0.19(-3.18%)
Feb 07, 2012	6.269	6.286	5.909	5.933	581,174	-0.30(-4.74%)
Feb 06, 2012	6.171	6.294	6.130	6.228	231,813	+0.02(+0.26%)
Feb 03, 2012	6.351	6.499	6.187	6.212	372,769	-0.05(-0.79%)
Feb 02, 2012	6.351	6.409	6.195	6.261	132,414	-0.10(-1.55%)