Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	4.989	5.022	4.875	4.891	274,083	-0.13(-2.60%)
Apr 29, 2010	5.063	5.103	5.005	5.022	234,598	+0.00(+0.00%)
Apr 28, 2010	5.071	5.074	4.940	5.022	180,951	+0.06(+1.15%)
Apr 27, 2010	5.087	5.185	4.895	4.965	283,923	-0.20(-3.95%)
Apr 26, 2010	5.226	5.234	5.161	5.169	146,059	-0.03(-0.63%)
Apr 23, 2010	5.079	5.299	5.079	5.201	106,374	-0.09(-1.70%)
Apr 22, 2010	5.095	5.299	4.948	5.291	375,425	+0.20(+3.85%)
Apr 21, 2010	5.046	5.267	5.030	5.095	249,809	+0.07(+1.30%)
Apr 20, 2010	5.079	5.087	5.014	5.030	76,142	+0.03(+0.65%)
Apr 19, 2010	4.997	5.090	4.842	4.997	308,599	+0.04(+0.82%)
Apr 16, 2010	5.177	5.177	4.899	4.956	82,771	-0.17(-3.34%)
Apr 15, 2010	5.046	5.169	5.046	5.128	186,811	+0.02(+0.32%)
Apr 14, 2010	5.185	5.185	5.071	5.112	143,361	+0.01(+0.16%)
Apr 13, 2010	5.201	5.201	5.079	5.103	174,035	-0.07(-1.26%)
Apr 12, 2010	5.161	5.210	5.095	5.169	197,877	+0.04(+0.80%)
Apr 09, 2010	4.956	5.152	4.956	5.128	204,281	+0.16(+3.12%)
Apr 08, 2010	4.965	4.973	4.818	4.973	216,587	-0.02(-0.33%)
Apr 07, 2010	5.071	5.103	4.948	4.989	232,688	-0.07(-1.29%)
Apr 06, 2010	4.932	5.087	4.883	5.054	218,247	+0.08(+1.64%)
Apr 05, 2010	4.777	5.063	4.777	4.973	218,974	+0.21(+4.46%)
Apr 01, 2010	4.891	4.760	4.760	4.760	99,688	-0.10(-2.02%)
Mar 31, 2010	4.907	4.997	4.850	4.858	179,574	-0.08(-1.65%)
Mar 30, 2010	5.038	5.054	4.924	4.940	97,784	-0.07(-1.31%)
Mar 29, 2010	5.054	5.071	4.899	5.005	121,719	+0.04(+0.82%)
Mar 26, 2010	5.030	5.103	4.965	4.965	127,517	-0.10(-1.94%)
Mar 25, 2010	5.071	5.152	5.014	5.063	314,472	+0.06(+1.14%)
Mar 24, 2010	4.883	5.103	4.883	5.005	140,790	-0.03(-0.65%)
Mar 23, 2010	4.891	5.063	4.834	5.038	525,201	+0.17(+3.52%)
Mar 22, 2010	4.728	4.891	4.687	4.867	411,083	+0.14(+2.94%)
Mar 19, 2010	4.703	4.769	4.573	4.728	203,708	+0.09(+1.94%)
Mar 18, 2010	4.646	4.654	4.564	4.638	114,889	+0.04(+0.89%)
Mar 17, 2010	4.524	4.671	4.426	4.597	498,501	+0.11(+2.36%)
Mar 16, 2010	4.360	4.532	4.360	4.491	289,749	+0.11(+2.42%)
Mar 15, 2010	4.360	4.442	4.303	4.385	148,744	+0.03(+0.75%)
Mar 12, 2010	4.246	4.385	4.246	4.352	74,965	+0.10(+2.30%)
Mar 11, 2010	4.271	4.377	4.189	4.254	66,418	-0.07(-1.70%)
Mar 10, 2010	4.124	4.368	4.124	4.328	176,491	+0.20(+4.95%)
Mar 09, 2010	4.026	4.124	4.026	4.124	146,660	+0.02(+0.60%)
Mar 08, 2010	4.001	4.155	3.983	4.099	112,708	+0.10(+2.45%)
Mar 05, 2010	4.083	4.124	4.001	4.001	128,268	-0.06(-1.41%)
Mar 04, 2010	4.066	4.083	4.042	4.058	48,949	-0.03(-0.80%)
Mar 03, 2010	4.156	4.156	4.066	4.091	106,570	-0.05(-1.18%)
Mar 02, 2010	4.066	4.213	4.034	4.140	108,322	+0.08(+2.01%)
Mar 01, 2010	3.887	4.083	3.887	4.058	97,652	+0.14(+3.54%)
Feb 26, 2010	3.830	3.977	3.805	3.919	85,160	+0.07(+1.69%)
Feb 25, 2010	3.830	3.856	3.699	3.854	151,314	-0.06(-1.46%)
Feb 24, 2010	3.903	3.928	3.879	3.911	129,889	+0.00(+0.00%)
Feb 23, 2010	3.977	3.977	3.879	3.911	182,096	-0.06(-1.44%)
Feb 22, 2010	4.017	4.017	3.928	3.968	96,539	-0.06(-1.42%)
Feb 19, 2010	3.944	4.042	3.944	4.026	47,951	+0.08(+2.07%)
Feb 18, 2010	3.960	4.099	3.919	3.944	150,192	+0.02(+0.42%)
Feb 17, 2010	4.009	4.042	3.928	3.928	80,951	-0.09(-2.24%)
Feb 16, 2010	4.222	4.222	3.919	4.017	150,690	-0.19(-4.47%)
Feb 12, 2010	3.952	4.205	4.205	4.205	106,669	+0.11(+2.59%)
Feb 11, 2010	3.977	4.099	3.944	4.099	73,242	+0.16(+4.15%)
Feb 10, 2010	3.919	4.009	3.919	3.936	58,367	+0.04(+1.05%)
Feb 09, 2010	3.952	3.960	3.879	3.895	125,321	-0.04(-0.93%)
Feb 08, 2010	3.936	3.985	3.919	3.932	86,729	-0.03(-0.72%)
Feb 05, 2010	4.083	4.083	3.879	3.960	141,685	-0.10(-2.41%)
Feb 04, 2010	4.262	4.262	4.042	4.058	105,300	-0.21(-4.97%)
Feb 03, 2010	4.368	4.368	4.246	4.271	61,175	-0.07(-1.51%)
Feb 02, 2010	4.336	4.360	4.279	4.336	38,184	-0.02(-0.56%)