Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.520	1.552	1.495	1.528	66,246	+0.05(+3.31%)
Apr 29, 2009	1.479	1.569	1.479	1.479	183,021	-0.07(-4.74%)
Apr 28, 2009	1.553	1.569	1.523	1.552	83,787	+0.02(+1.06%)
Apr 27, 2009	1.487	1.577	1.487	1.536	36,538	-0.04(-2.59%)
Apr 24, 2009	1.561	1.610	1.561	1.577	358,352	-0.02(-1.03%)
Apr 23, 2009	1.577	1.601	1.561	1.593	133,870	+0.01(+0.52%)
Apr 22, 2009	1.585	1.634	1.585	1.585	213,032	-0.01(-0.51%)
Apr 21, 2009	1.602	1.618	1.585	1.593	195,033	-0.01(-0.51%)
Apr 20, 2009	1.634	1.659	1.585	1.601	29,913	-0.08(-4.85%)
Apr 17, 2009	1.634	1.708	1.626	1.683	159,045	+0.04(+2.49%)
Apr 16, 2009	1.691	1.691	1.618	1.642	276,278	+0.01(+0.50%)
Apr 15, 2009	1.650	1.650	1.593	1.634	445,659	+0.01(+0.50%)
Apr 14, 2009	1.626	1.724	1.626	1.626	111,306	+0.00(+0.00%)
Apr 13, 2009	1.634	1.650	1.601	1.626	212,832	+0.01(+0.51%)
Apr 09, 2009	1.626	1.634	1.610	1.618	1,085,721	+0.09(+5.88%)
Apr 08, 2009	1.487	1.536	1.479	1.528	364,841	+0.03(+2.19%)
Apr 07, 2009	1.495	1.536	1.495	1.495	1,325	-0.02(-1.61%)
Apr 06, 2009	1.511	1.552	1.430	1.520	55,018	+0.02(+1.09%)
Apr 03, 2009	1.618	1.626	1.487	1.503	50,235	-0.13(-8.00%)
Apr 02, 2009	1.544	1.634	1.405	1.634	213,404	+0.16(+11.11%)
Apr 01, 2009	1.405	1.528	1.389	1.471	143,139	+0.01(+0.56%)
Mar 31, 2009	1.585	1.634	1.397	1.462	70,896	+0.03(+2.29%)
Mar 30, 2009	1.397	1.446	1.307	1.430	68,386	-0.02(-1.69%)
Mar 26, 2009	1.397	1.471	1.373	1.454	164,581	+0.02(+1.71%)
Mar 25, 2009	1.413	1.430	1.275	1.430	79,190	+0.00(+0.00%)
Mar 24, 2009	1.430	1.446	1.348	1.430	28,763	+0.00(+0.00%)
Mar 23, 2009	1.373	1.452	1.348	1.430	62,912	+0.11(+8.70%)
Mar 20, 2009	1.349	1.349	1.315	1.315	4,039	-0.02(-1.23%)
Mar 19, 2009	1.389	1.397	1.266	1.332	315,887	-0.07(-5.23%)
Mar 18, 2009	1.536	1.536	1.381	1.405	188,160	-0.03(-2.27%)
Mar 17, 2009	1.348	1.462	1.307	1.438	171,588	+0.01(+0.57%)
Mar 16, 2009	1.446	1.503	1.356	1.430	47,612	+0.01(+0.57%)
Mar 13, 2009	1.446	1.495	1.413	1.422	67,982	+0.02(+1.16%)
Mar 12, 2009	1.381	1.585	1.340	1.405	114,484	+0.00(+0.00%)
Mar 11, 2009	1.389	1.438	1.373	1.405	27,294	+0.00(+0.00%)
Mar 10, 2009	1.373	1.405	1.373	1.405	26,961	+0.13(+10.26%)
Mar 09, 2009	1.275	1.348	1.275	1.275	32,312	+0.00(+0.00%)
Mar 06, 2009	1.405	1.405	1.266	1.275	23,897	-0.07(-5.45%)
Mar 05, 2009	1.324	1.356	1.144	1.348	31,098	-0.02(-1.79%)
Mar 04, 2009	1.389	1.397	1.348	1.373	18,589	+0.02(+1.20%)
Mar 02, 2009	1.511	1.511	1.324	1.356	10,403	-0.23(-14.43%)
Feb 27, 2009	1.438	1.585	1.340	1.585	264,916	+0.11(+7.78%)
Feb 26, 2009	1.471	1.626	1.405	1.471	50,658	+0.00(+0.00%)
Feb 25, 2009	1.585	1.585	1.438	1.471	197,871	-0.06(-3.74%)
Feb 24, 2009	1.569	1.634	1.479	1.528	238,771	+0.00(+0.00%)
Feb 23, 2009	1.618	1.626	1.471	1.528	33,617	+0.06(+3.89%)
Feb 20, 2009	1.577	1.577	1.430	1.471	113,488	+0.02(+1.12%)
Feb 19, 2009	1.634	1.634	1.454	1.454	275,416	-0.16(-9.64%)
Feb 18, 2009	1.601	1.781	1.528	1.610	132,171	+0.02(+1.03%)
Feb 17, 2009	1.675	1.675	1.593	1.593	126,912	-0.10(-5.80%)
Feb 13, 2009	1.716	1.716	1.634	1.691	173,595	-0.01(-0.48%)
Feb 12, 2009	1.642	1.699	1.601	1.699	52,605	+0.02(+0.97%)
Feb 11, 2009	1.693	1.716	1.683	1.683	15,387	-0.05(-2.83%)
Feb 10, 2009	1.773	1.773	1.675	1.732	106,668	+0.01(+0.47%)
Feb 09, 2009	1.691	1.724	1.634	1.724	51,995	+0.10(+6.03%)
Feb 06, 2009	1.626	1.659	1.520	1.626	229,925	+0.16(+10.56%)
Feb 05, 2009	1.634	1.634	1.471	1.471	193,382	-0.13(-8.16%)
Feb 04, 2009	1.732	1.732	1.593	1.601	169,114	-0.03(-2.00%)
Feb 03, 2009	1.659	1.659	1.634	1.634	6,976	+0.02(+1.01%)