Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	1.053	1.151	1.013	1.135	194,846	+0.12(+12.10%)
Apr 29, 2002	1.110	1.151	1.013	1.013	654,959	-0.10(-8.82%)
Apr 26, 2002	1.086	1.110	1.021	1.110	43,721	+0.09(+8.80%)
Apr 25, 2002	0.9635	1.021	0.9635	1.021	30,984	+0.04(+4.17%)
Apr 24, 2002	1.053	1.053	0.9635	0.9798	33,188	-0.06(-5.51%)
Apr 23, 2002	1.192	1.208	1.037	1.037	80,828	-0.14(-11.81%)
Apr 22, 2002	1.038	1.266	1.021	1.176	157,248	+0.13(+12.50%)
Apr 19, 2002	1.225	1.225	1.045	1.045	822,617	-0.06(-5.19%)
Apr 18, 2002	1.004	1.249	0.9798	1.102	172,190	+0.10(+9.76%)
Apr 17, 2002	1.021	1.053	0.9962	1.004	1,450,144	-0.02(-1.60%)
Apr 16, 2002	1.037	1.037	0.9635	1.021	83,768	-0.02(-1.58%)
Apr 15, 2002	0.9798	1.037	0.9554	1.037	173,537	+0.10(+10.44%)
Apr 12, 2002	1.013	1.013	0.8737	0.9390	67,602	-0.04(-4.17%)
Apr 11, 2002	0.9798	1.029	0.9390	0.9798	36,005	+0.00(+0.33%)
Apr 10, 2002	1.029	1.127	0.9766	0.9766	1,052,367	-0.05(-5.08%)
Apr 09, 2002	1.021	1.037	1.021	1.029	176,966	+0.02(+2.44%)
Apr 08, 2002	1.021	1.053	0.9880	1.004	355,034	-0.02(-1.60%)
Apr 05, 2002	1.076	1.076	1.021	1.021	187,131	-0.11(-10.07%)
Apr 04, 2002	0.9635	1.135	0.9227	1.135	24,616	+0.13(+13.01%)
Apr 03, 2002	1.127	1.127	0.9309	1.004	67,234	-0.22(-18.00%)
Apr 02, 2002	1.184	1.282	1.176	1.225	242,609	+0.07(+5.63%)
Apr 01, 2002	1.094	1.225	1.037	1.159	253,998	+0.07(+6.77%)
Mar 29, 2002	1.029	1.119	1.029	1.086	60,131	+0.00(+0.00%)
Mar 28, 2002	1.029	1.119	1.029	1.086	60,131	+0.06(+5.56%)
Mar 27, 2002	0.9137	1.119	0.8982	1.029	85,850	+0.10(+10.53%)
Mar 26, 2002	0.9145	0.9309	0.7431	0.9309	522,816	+0.02(+1.79%)
Mar 25, 2002	1.225	1.225	0.8900	0.9145	95,647	-0.23(-20.00%)
Mar 22, 2002	1.306	1.347	1.143	1.143	82,665	-0.13(-10.26%)
Mar 21, 2002	1.282	1.388	1.241	1.274	15,430	+0.03(+2.63%)
Mar 20, 2002	1.404	1.413	1.225	1.241	145,124	-0.20(-13.64%)
Mar 19, 2002	1.428	1.462	1.396	1.437	60,744	+0.02(+1.21%)
Mar 18, 2002	1.445	1.486	1.396	1.420	175,496	-0.00(-0.06%)
Mar 15, 2002	1.339	1.462	1.339	1.421	76,787	+0.04(+2.96%)
Mar 14, 2002	1.420	1.429	1.372	1.380	115,119	-0.05(-3.43%)
Mar 13, 2002	1.380	1.510	1.380	1.429	483,258	+0.01(+0.57%)
Mar 12, 2002	1.592	1.592	1.388	1.421	228,892	-0.12(-7.94%)
Mar 11, 2002	1.535	1.591	1.494	1.543	335,684	+0.07(+5.00%)
Mar 08, 2002	1.380	1.478	1.347	1.470	351,728	+0.19(+14.65%)
Mar 07, 2002	1.462	1.478	1.282	1.282	582,090	-0.04(-3.09%)
Mar 06, 2002	1.355	1.429	1.282	1.323	842,825	+0.01(+0.62%)
Mar 05, 2002	1.225	1.437	1.225	1.315	246,038	+0.05(+3.87%)
Mar 04, 2002	1.511	1.625	1.184	1.266	475,298	-0.29(-18.42%)
Mar 01, 2002	1.526	1.861	1.429	1.551	1,103,682	+0.33(+26.67%)
Feb 28, 2002	1.119	1.298	0.9145	1.225	1,272,198	+0.27(+28.21%)
Feb 26, 2002	0.9635	0.9962	0.9390	0.9554	291,841	-0.01(-0.85%)
Feb 25, 2002	1.077	1.225	0.9390	0.9635	253,876	-0.05(-4.84%)
Feb 22, 2002	0.9064	1.045	0.8819	1.013	347,441	+0.07(+7.83%)
Feb 21, 2002	1.070	1.070	0.8574	0.9390	689,984	-0.17(-15.44%)
Feb 20, 2002	1.217	1.217	1.070	1.110	768,119	-0.11(-9.33%)
Feb 19, 2002	1.306	1.306	1.176	1.225	360,790	-0.08(-6.25%)
Feb 18, 2002	1.306	1.331	1.225	1.306	86,217	+0.00(+0.00%)
Feb 15, 2002	1.306	1.331	1.225	1.306	86,217	-0.01(-0.62%)
Feb 14, 2002	1.315	1.396	1.233	1.315	394,469	-0.01(-0.62%)
Feb 13, 2002	1.437	1.445	1.143	1.323	2,144,415	-0.18(-11.96%)
Feb 12, 2002	1.413	1.560	1.396	1.502	780,121	+0.07(+5.14%)
Feb 11, 2002	1.470	1.470	1.388	1.429	342,788	-0.02(-1.13%)
Feb 08, 2002	1.470	1.543	1.413	1.445	1,127,930	-0.12(-7.81%)
Feb 07, 2002	1.690	1.698	1.421	1.568	840,253	-0.04(-2.76%)
Feb 06, 2002	1.780	1.780	1.527	1.612	896,343	-0.18(-10.25%)
Feb 05, 2002	1.813	1.903	1.796	1.796	77,889	-0.06(-3.08%)
Feb 04, 2002	1.862	1.960	1.854	1.854	125,284	+0.00(+0.00%)