Tres-Or Resources Ltd (OP: TRSFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2013		0.0350	0.0350	0.0350	0	+0.00(+9.38%)
Apr 12, 2013	0.0320	0.0320	0.0320	0.0320	0	-0.01(-28.89%)
Apr 11, 2013	0.0450	0.0450	0.0450	0.0450	200	+0.00(+12.50%)
Apr 10, 2013	0.0330	0.0400	0.0330	0.0400	10,100	-0.01(-27.27%)
Apr 05, 2013		0.0550	0.0550	0.0550	0	+0.01(+18.28%)
Apr 04, 2013	0.0465	0.0465	0.0465	0.0465	50,000	-0.04(-47.16%)
Mar 13, 2013		0.0880	0.0880	0.0880	0	+0.01(+17.33%)