Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,100.00 +50.00 (+0.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2975 3150 2975 3000 321 +25.00(+0.84%)
Apr 26, 2011 2975 2975 2975 2975 0 +55.00(+1.88%)
Apr 25, 2011 2920 2920 2920 2920 3 -25.00(-0.85%)
Apr 21, 2011 2945 3000 2945 2945 14 +0.00(+0.00%)
Apr 20, 2011 2945 2945 2945 2945 2 +0.00(+0.00%)
Apr 19, 2011 2945 2945 2945 2945 7 +0.00(+0.00%)
Apr 18, 2011 2945 2945 2944 2945 14 +45.00(+1.55%)
Apr 13, 2011 2900 2900 2900 2900 0 +10.00(+0.35%)
Apr 12, 2011 2900 2900 2880 2890 8 -10.00(-0.34%)
Apr 07, 2011 2900 2900 2900 2900 0 -25.00(-0.85%)
Apr 05, 2011 2925 2925 2925 2925 0 -20.00(-0.68%)
Apr 04, 2011 2945 2945 2945 2945 5 +20.00(+0.68%)
Apr 01, 2011 2925 2925 2925 2925 10 +0.00(+0.00%)
Mar 30, 2011 2925 2925 2925 2925 0 +45.00(+1.56%)
Mar 29, 2011 2880 2880 2880 2880 4 -20.00(-0.69%)
Mar 28, 2011 2900 2900 2900 2900 10 +0.00(+0.00%)
Mar 23, 2011 2900 2900 2900 2900 0 +25.00(+0.87%)
Mar 22, 2011 2875 2875 2875 2875 4 -25.00(-0.86%)
Mar 21, 2011 2900 2900 2900 2900 12 +43.00(+1.51%)
Mar 18, 2011 2856 2857 2856 2857 5 +1.00(+0.04%)
Mar 17, 2011 2856 2856 2856 2856 2 -19.00(-0.66%)
Mar 16, 2011 2875 2875 2875 2875 2 -25.00(-0.86%)
Mar 14, 2011 2900 2900 2900 2900 0 +0.00(+0.00%)
Mar 11, 2011 2900 2900 2900 2900 7 +0.00(+0.00%)
Mar 10, 2011 2900 2900 2900 2900 6 +0.00(+0.00%)
Mar 09, 2011 2900 2900 2900 2900 6 +10.00(+0.35%)
Mar 08, 2011 2900 2900 2890 2890 25 -10.00(-0.34%)
Mar 07, 2011 2880 2900 2875 2900 6 +0.00(+0.00%)
Mar 04, 2011 2900 2900 2875 2900 30 +25.00(+0.87%)
Mar 03, 2011 2875 2875 2825 2875 32 -25.00(-0.86%)
Mar 01, 2011 2900 2900 2900 0 +0.00(+0.00%)
Feb 28, 2011 2900 2900 2900 2900 16 +0.00(+0.00%)
Feb 25, 2011 2900 2900 2900 2900 7 +0.00(+0.00%)
Feb 24, 2011 2900 2900 2900 2900 9 +0.00(+0.00%)
Feb 17, 2011 2900 2900 2900 0 +0.00(+0.00%)
Feb 16, 2011 2900 2900 2900 2900 9 +0.00(+0.00%)
Feb 15, 2011 2900 2900 2900 2900 1 +65.00(+2.29%)
Feb 14, 2011 2835 2835 2835 2835 3 +0.00(+0.00%)
Feb 10, 2011 2835 2835 2835 0 -65.00(-2.24%)
Feb 02, 2011 2900 2900 2900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.