Fortum Oyj (OP: FOJCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		18.35	18.35	18.35	0	-1.50(-7.56%)
Apr 12, 2013		19.85	19.85	19.85	0	+0.15(+0.76%)
Apr 10, 2013		19.70	19.70	19.70	0	-1.30(-6.19%)
Apr 09, 2013	21.00	21.00	21.00	21.00	1,273	+0.10(+0.48%)
Apr 03, 2013		20.90	20.90	20.90	0	+0.87(+4.34%)
Mar 28, 2013	20.03	20.03	20.03	20.03	0	-0.12(-0.60%)
Mar 26, 2013		20.15	20.15	20.15	0	-0.15(-0.74%)
Mar 25, 2013	20.51	20.51	20.30	20.30	270	-0.68(-3.26%)
Mar 22, 2013	20.98	20.98	20.98	20.98	609	+1.31(+6.68%)
Mar 20, 2013		19.67	19.67	19.67	0	+0.31(+1.60%)
Mar 18, 2013		19.36	19.36	19.36	0	-0.24(-1.22%)
Mar 13, 2013		19.60	19.60	19.60	0	-0.05(-0.25%)
Mar 07, 2013		19.65	19.65	19.65	0	+0.45(+2.34%)
Feb 22, 2013		19.20	19.20	19.20	1,000	-0.62(-3.13%)
Feb 15, 2013	19.82	19.82	19.82	19.82	0	-0.37(-1.83%)
Feb 11, 2013		20.19	20.19	20.19	0	+0.99(+5.16%)
Feb 08, 2013	19.20	19.20	19.20	19.20	136	+0.20(+1.05%)
Feb 05, 2013		19.00	19.00	19.00	0	+0.00(+0.00%)