Fortum Oyj (OP: FOJCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		21.75	21.75	21.75	0	+0.15(+0.69%)
Apr 27, 2012	21.60	21.60	21.60	21.60	220	+0.10(+0.47%)
Apr 26, 2012	21.50	21.50	21.50	21.50	700	+0.00(+0.00%)
Apr 25, 2012	21.50	21.50	21.50	21.50	860	-0.07(-0.34%)
Apr 24, 2012	21.57	21.57	21.57	21.57	200	-0.03(-0.12%)
Apr 16, 2012		21.60	21.60	21.60	0	+0.35(+1.65%)
Apr 12, 2012		21.25	21.25	21.25	0	-3.32(-13.51%)
Apr 02, 2012		24.57	24.57	24.57	0	-0.23(-0.93%)
Mar 20, 2012	24.80	24.80	24.80	24.80	0	-0.01(-0.04%)
Mar 19, 2012	24.81	24.81	24.81	24.81	200	-0.34(-1.35%)
Mar 05, 2012		25.15	25.15	25.15	0	+0.35(+1.41%)
Feb 29, 2012		24.80	24.80	24.80	0	+0.38(+1.57%)
Feb 22, 2012		24.42	24.42	24.42	0	+0.32(+1.31%)
Feb 17, 2012		24.10	24.10	24.10	0	+0.02(+0.08%)
Feb 16, 2012	24.08	24.08	24.08	24.08	1,040	+0.67(+2.86%)
Feb 14, 2012		23.41	23.41	23.41	0	-0.74(-3.06%)
Feb 08, 2012		24.15	24.15	24.15	0	+0.30(+1.26%)
Feb 07, 2012	23.85	23.85	23.85	23.85	100	-0.15(-0.62%)
Feb 02, 2012		24.00	24.00	24.00	0	+0.70(+3.00%)