Kyocera Corp (OP: KYOCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	12.02	12.02	12.02	12.02	1,552	+0.02(+0.13%)
Apr 29, 2024	12.00	12.00	12.00	12.00	100	+0.00(+0.00%)
Apr 26, 2024	12.16	12.16	12.00	12.00	1,068	-0.51(-4.06%)
Apr 25, 2024	12.51	12.51	12.51	12.51	397	+0.29(+2.33%)
Apr 19, 2024				12.22	7,200	-0.25(-2.02%)
Apr 18, 2024	12.47	12.47	12.47	12.47	102	+0.06(+0.45%)
Apr 17, 2024	12.42	12.42	12.42	12.42	20,007	-2.41(-16.26%)
Mar 15, 2024				14.83	5	+0.92(+6.58%)
Mar 14, 2024	13.91	13.91	13.91	13.91	100	-0.86(-5.79%)
Mar 07, 2024				14.77	0	+0.36(+2.47%)
Feb 29, 2024				14.41	84	-0.59(-3.91%)
Feb 23, 2024				15.00	0	+0.00(+0.00%)
Feb 13, 2024				15.00	0	+1.14(+8.24%)
Feb 12, 2024	13.86	13.86	13.86	13.86	259	-0.29(-2.06%)