Greencore Group Plc. (OP: GNCGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2013		6.600	6.600	6.600	0	+0.25(+3.94%)
Apr 01, 2013		6.350	6.350	6.350	0	+0.50(+8.55%)
Mar 18, 2013		5.850	5.850	5.850	0	-0.05(-0.85%)
Mar 05, 2013		5.900	5.900	5.900	0	+0.21(+3.69%)
Feb 27, 2013		5.690	5.690	5.690	0	-0.24(-4.05%)
Feb 25, 2013	5.930	5.930	5.930	5.930	0	-0.07(-1.17%)
Feb 21, 2013	6.000	6.000	6.000	6.000	0	-0.40(-6.25%)
Feb 20, 2013	6.400	6.400	6.400	6.400	100	+0.32(+5.26%)