Canadian Tire Corporation, Limited (OP: CDNAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		134.60	134.60	134.60	7	+1.41(+1.06%)
Apr 25, 2018	133.19	133.19	133.19	133.19	190	+1.18(+0.89%)
Apr 24, 2018	132.44	132.44	132.01	132.01	601	-0.10(-0.08%)
Apr 20, 2018		132.11	132.11	132.11	0	-0.61(-0.46%)
Apr 18, 2018		132.72	132.72	132.72	0	-1.92(-1.42%)
Apr 12, 2018		134.64	134.64	134.64	872	+1.26(+0.94%)
Apr 05, 2018		133.38	133.38	133.38	0	+1.31(+0.99%)
Apr 04, 2018	129.68	132.07	129.68	132.07	4,112	+1.23(+0.94%)
Apr 03, 2018	130.84	130.84	130.84	130.84	2,829	+1.89(+1.47%)
Apr 02, 2018	128.95	128.95	128.95	128.95	103	-1.02(-0.78%)
Mar 28, 2018		129.97	129.97	129.97	0	+1.85(+1.44%)
Mar 27, 2018	129.00	129.00	128.12	128.12	528	-0.37(-0.29%)
Mar 26, 2018	127.48	128.49	127.48	128.49	1,877	-1.69(-1.30%)
Mar 23, 2018	130.70	130.70	130.18	130.18	7,411	-3.18(-2.38%)
Mar 21, 2018		133.36	133.36	133.36	1,566	+0.36(+0.27%)
Mar 20, 2018	130.84	133.10	130.84	133.00	3,625	+1.94(+1.48%)
Mar 19, 2018	131.06	131.06	131.06	131.06	2,949	-0.52(-0.40%)
Mar 16, 2018	132.76	132.76	131.58	131.58	1,706	-0.94(-0.71%)
Mar 15, 2018	132.52	132.52	132.52	132.52	500	-0.20(-0.15%)
Mar 08, 2018		132.72	132.72	132.72	2,918	-1.24(-0.93%)
Mar 07, 2018	133.09	133.96	132.96	133.96	1,610	+0.77(+0.58%)
Mar 06, 2018	132.37	133.19	132.37	133.19	250	+1.45(+1.10%)
Mar 05, 2018	131.74	131.74	131.74	131.74	4,856	-1.68(-1.26%)
Mar 02, 2018	133.42	133.42	133.42	133.42	2,386	-3.04(-2.23%)
Mar 01, 2018	134.17	136.57	134.17	136.46	4,259	-0.50(-0.37%)
Feb 28, 2018	136.96	136.96	136.96	136.96	5,543	-1.57(-1.13%)
Feb 26, 2018		138.53	138.53	138.53	0	-0.85(-0.61%)
Feb 22, 2018		139.38	139.38	139.38	57	-0.37(-0.26%)
Feb 21, 2018	140.99	140.99	139.06	139.75	360	-0.96(-0.68%)
Feb 20, 2018	140.71	140.71	140.71	140.71	433	+1.82(+1.31%)
Feb 16, 2018		138.89	138.89	138.89	0	+0.52(+0.38%)
Feb 15, 2018	138.45	138.45	137.48	138.37	5,103	+9.41(+7.30%)
Feb 13, 2018		128.96	128.96	128.96	0	+1.56(+1.22%)
Feb 12, 2018	127.40	127.40	127.40	127.40	1,200	-0.06(-0.05%)
Feb 09, 2018	127.46	127.46	127.46	127.46	1,333	-1.55(-1.20%)
Feb 08, 2018	131.99	131.99	129.01	129.01	1,583	-0.08(-0.06%)
Feb 06, 2018		129.09	129.09	129.09	1,236	-2.33(-1.77%)
Feb 05, 2018		131.42	133.43	131.42	513	-2.01(-1.51%)