Canadian Tire Corporation, Limited (OP: CDNAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2016		109.23	109.23	109.23	0	+0.91(+0.84%)
Apr 22, 2016		108.32	108.32	108.32	0	-1.15(-1.05%)
Apr 21, 2016	109.47	109.47	109.47	109.47	100	+5.91(+5.71%)
Apr 14, 2016		103.56	103.56	103.56	0	-1.31(-1.24%)
Apr 13, 2016	104.86	104.86	104.86	104.86	115	+3.37(+3.32%)
Apr 06, 2016		101.49	101.49	101.49	10	-1.81(-1.75%)
Apr 04, 2016		103.30	103.30	103.30	17	+1.55(+1.52%)
Mar 11, 2016		101.75	101.75	101.75	0	+1.45(+1.45%)
Mar 10, 2016	100.30	100.30	100.30	100.30	266	-1.26(-1.24%)
Mar 09, 2016	100.25	101.56	100.25	101.56	403	+2.11(+2.12%)
Mar 02, 2016		99.45	99.45	99.45	0	+5.98(+6.39%)
Feb 19, 2016		93.48	93.48	93.48	0	+5.35(+6.08%)
Feb 18, 2016	88.12	88.12	88.12	88.12	200	+3.53(+4.18%)
Feb 17, 2016	83.13	84.59	83.13	84.59	535	+3.73(+4.61%)
Feb 09, 2016		80.86	80.86	80.86	0	+0.17(+0.21%)