Canadian Tire Corporation, Limited (OP: CDNAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015		108.19	108.19	108.19	40	-0.40(-0.37%)
Apr 16, 2015		108.59	108.59	108.59	0	+1.08(+1.01%)
Apr 09, 2015		107.51	107.51	107.51	320	+5.01(+4.89%)
Mar 30, 2015		102.50	102.50	102.50	0	+0.18(+0.17%)
Mar 20, 2015		102.32	102.32	102.32	1,520	+1.32(+1.31%)
Mar 19, 2015	101.00	101.00	101.00	101.00	399	-1.47(-1.43%)
Mar 16, 2015		102.47	102.47	102.47	0	+0.57(+0.56%)
Mar 11, 2015		101.90	101.90	101.90	0	-3.08(-2.93%)
Mar 02, 2015		104.97	104.97	104.97	30	+9.83(+10.33%)
Feb 23, 2015		95.14	95.14	95.14	0	+2.57(+2.78%)
Feb 04, 2015		92.57	92.57	92.57	0	-3.27(-3.41%)