Adva Ag Optical Networking (OP: ADVOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.790	8.790	8.790	8.790	201	+0.12(+1.38%)
Apr 24, 2019		8.670	8.670	8.670	0	-0.87(-9.12%)
Apr 22, 2019		9.540	9.540	9.540	6	+0.00(+0.00%)
Apr 18, 2019	9.540	9.540	9.540	9.540	100	-0.81(-7.83%)
Apr 01, 2019		10.35	10.35	10.35	0	+0.19(+1.87%)
Mar 28, 2019		10.16	10.16	10.16	0	+0.16(+1.60%)
Mar 25, 2019		10.00	10.00	10.00	0	-0.11(-1.09%)
Mar 18, 2019		10.11	10.11	10.11	0	-0.05(-0.49%)
Mar 12, 2019		10.16	10.16	10.16	0	+0.41(+4.21%)
Mar 07, 2019		9.750	9.750	9.750	0	+0.25(+2.63%)
Feb 25, 2019		9.500	9.500	9.500	0	+0.72(+8.26%)
Feb 22, 2019	8.800	8.800	8.775	8.775	2,000	+0.47(+5.72%)
Feb 20, 2019		8.300	8.300	8.300	0	+0.25(+3.11%)
Feb 19, 2019	8.050	8.050	8.050	8.050	1,080	+0.15(+1.90%)