Li Ning Company Ltd (OP: LNNGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	181.72	181.72	178.09	178.56	1,852	-0.60(-0.34%)
Apr 27, 2023	177.37	180.00	177.19	179.16	2,762	+1.04(+0.58%)
Apr 26, 2023	176.86	180.31	176.86	178.12	2,209	+3.73(+2.14%)
Apr 25, 2023	173.34	175.99	173.21	174.39	1,356	-4.74(-2.65%)
Apr 24, 2023	179.78	182.35	178.83	179.13	9,105	-8.18(-4.37%)
Apr 21, 2023	186.97	187.87	186.15	187.31	2,096	+5.81(+3.20%)
Apr 20, 2023	181.27	184.23	180.68	181.50	4,877	-0.84(-0.46%)
Apr 19, 2023	185.70	185.70	180.90	182.34	3,093	-3.64(-1.96%)
Apr 18, 2023	189.35	189.35	185.35	185.98	2,753	-0.36(-0.19%)
Apr 17, 2023	188.06	188.19	186.07	186.34	7,174	-1.86(-0.99%)
Apr 14, 2023	190.13	190.20	187.71	188.20	2,436	-1.51(-0.80%)
Apr 13, 2023	193.14	193.14	189.42	189.71	7,124	+7.99(+4.40%)
Apr 12, 2023	182.96	185.88	180.97	181.72	4,050	-5.31(-2.84%)
Apr 11, 2023	180.25	188.24	180.25	187.03	1,625	+1.28(+0.69%)
Apr 10, 2023	187.36	188.04	185.31	185.75	7,581	-2.36(-1.25%)
Apr 06, 2023	184.16	188.77	184.16	188.11	2,481	+4.59(+2.50%)
Apr 05, 2023	182.83	185.15	181.94	183.52	1,260	-2.17(-1.17%)
Apr 04, 2023	184.93	186.44	184.58	185.69	2,592	-7.96(-4.11%)
Apr 03, 2023	191.20	194.44	191.20	193.66	3,679	-1.91(-0.98%)
Mar 31, 2023	193.91	197.97	193.91	195.57	2,674	+0.90(+0.46%)
Mar 30, 2023	197.86	197.86	193.55	194.67	2,984	+0.62(+0.32%)
Mar 29, 2023	196.55	196.55	192.75	194.04	4,466	+3.25(+1.70%)
Mar 28, 2023	187.94	192.16	187.94	190.79	5,500	+4.29(+2.30%)
Mar 27, 2023	185.05	187.62	185.05	186.50	3,189	-3.95(-2.07%)
Mar 24, 2023	188.89	196.92	188.89	190.45	1,809	-2.22(-1.15%)
Mar 23, 2023	194.07	196.42	192.54	192.67	16,048	-1.00(-0.51%)
Mar 22, 2023	191.64	195.22	191.64	193.66	20,184	+5.23(+2.78%)
Mar 21, 2023	186.03	189.62	186.03	188.43	2,211	+10.09(+5.66%)
Mar 20, 2023	176.40	179.57	176.40	178.34	4,695	-2.31(-1.28%)
Mar 17, 2023	179.09	188.14	179.09	180.65	14,933	-25.91(-12.54%)
Mar 16, 2023	199.72	207.75	199.72	206.56	12,993	+4.93(+2.45%)
Mar 15, 2023	201.56	202.36	199.47	201.63	2,763	-7.98(-3.81%)
Mar 14, 2023	209.08	211.09	208.67	209.61	5,360	+2.97(+1.44%)
Mar 13, 2023	205.44	208.72	202.96	206.64	2,641	+3.07(+1.51%)
Mar 10, 2023	200.57	205.65	200.57	203.57	6,162	-0.62(-0.30%)
Mar 09, 2023	205.42	208.14	203.29	204.19	4,385	-6.22(-2.96%)
Mar 08, 2023	212.00	212.00	209.17	210.41	5,261	-0.74(-0.35%)
Mar 07, 2023	215.00	215.00	210.82	211.15	4,794	-7.45(-3.41%)
Mar 06, 2023	219.94	221.09	218.44	218.60	2,478	-5.38(-2.40%)
Mar 03, 2023	220.17	223.99	220.17	223.98	1,832	-6.31(-2.74%)
Mar 02, 2023	227.17	230.78	227.17	230.29	1,904	+5.34(+2.37%)
Mar 01, 2023	226.27	226.52	224.15	224.95	3,419	+11.01(+5.15%)
Feb 28, 2023	213.00	214.57	212.55	213.94	2,963	-0.17(-0.08%)
Feb 27, 2023	212.32	216.40	212.32	214.11	3,469	+6.53(+3.14%)
Feb 24, 2023	207.88	209.61	207.01	207.59	3,621	-4.56(-2.15%)
Feb 23, 2023	217.79	217.79	211.05	212.15	3,115	-4.13(-1.91%)
Feb 22, 2023	216.35	218.47	214.93	216.28	2,929	-1.44(-0.66%)
Feb 21, 2023	216.87	221.06	216.87	217.72	4,870	-7.95(-3.52%)
Feb 17, 2023	226.08	228.57	224.71	225.67	1,322	-2.45(-1.07%)
Feb 16, 2023	223.94	228.67	223.94	228.12	2,552	+1.69(+0.75%)
Feb 15, 2023	226.15	226.74	224.53	226.43	1,497	-3.68(-1.60%)
Feb 14, 2023	228.42	232.29	228.42	230.11	1,515	-5.76(-2.44%)
Feb 13, 2023	237.95	237.95	234.65	235.87	2,871	+9.07(+4.00%)
Feb 10, 2023	231.60	231.60	226.38	226.80	2,059	-10.31(-4.35%)
Feb 09, 2023	239.55	240.70	237.00	237.11	5,833	+6.64(+2.88%)
Feb 08, 2023	231.04	235.48	229.42	230.47	3,671	-2.15(-0.93%)
Feb 07, 2023	231.06	233.09	229.76	232.62	2,268	-0.92(-0.40%)
Feb 06, 2023	232.05	233.88	230.50	233.54	2,416	-6.97(-2.90%)
Feb 03, 2023	240.72	243.15	240.10	240.51	3,689	-0.77(-0.32%)
Feb 02, 2023	243.59	244.68	241.10	241.28	2,754	-7.20(-2.90%)