Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.8500	0.8500	0.8500	0.8500	313	-0.10(-10.53%)
Apr 26, 2017		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Apr 25, 2017	0.8000	0.9500	0.8000	0.9500	467	+0.00(+0.00%)
Apr 24, 2017	0.9000	0.9500	0.9000	0.9500	2,069	+0.00(+0.00%)
Apr 21, 2017	0.9500	0.9500	0.9500	0.9500	153	+0.07(+7.95%)
Apr 20, 2017	0.8500	0.9000	0.8000	0.8800	29,284	-0.10(-10.20%)
Apr 19, 2017	0.9300	0.9800	0.8000	0.9800	10,200	+0.03(+3.16%)
Apr 18, 2017	0.9800	0.9800	0.9400	0.9500	21,963	-0.03(-3.06%)
Apr 17, 2017	0.9800	0.9800	0.9800	0.9800	239	+0.00(+0.00%)
Apr 13, 2017	0.9300	0.9800	0.9300	0.9800	4,204	-0.05(-4.85%)
Apr 12, 2017	1.060	1.060	1.030	1.030	2,442	-0.02(-1.90%)
Apr 10, 2017		1.050	1.050	1.050	0	-0.03(-2.78%)
Apr 07, 2017	1.030	1.080	1.030	1.080	654	+0.08(+8.01%)
Apr 05, 2017		0.9999	0.9999	0.9999	81	-0.00(-0.01%)
Apr 04, 2017	1.046	1.050	1.000	1.000	18,224	-0.08(-7.41%)
Apr 03, 2017	1.000	1.080	0.9700	1.080	4,762	+0.03(+2.86%)
Mar 30, 2017		1.050	1.050	1.050	56	-0.01(-0.94%)
Mar 29, 2017	1.060	1.080	1.060	1.060	4,947	-0.09(-7.83%)
Mar 27, 2017		1.150	1.150	1.150	1	+0.12(+11.65%)
Mar 24, 2017	1.030	1.030	1.030	1.030	688	-0.22(-17.60%)
Mar 23, 2017	1.250	1.250	1.250	1.250	3,280	+0.00(+0.00%)
Mar 22, 2017	1.250	1.250	1.240	1.250	4,346	+0.00(+0.00%)
Mar 21, 2017	1.285	1.285	1.250	1.250	1,000	+0.00(+0.00%)
Mar 20, 2017	1.190	1.320	1.125	1.250	16,870	+0.10(+8.70%)
Mar 17, 2017	1.150	1.150	1.150	1.150	1,269	+0.00(+0.00%)
Mar 16, 2017	1.150	1.150	1.150	1.150	2,771	-0.05(-4.17%)
Mar 15, 2017	1.200	1.200	1.200	1.200	158	-0.04(-3.23%)
Mar 14, 2017	1.260	1.300	1.240	1.240	5,574	-0.02(-1.59%)
Mar 13, 2017	1.260	1.260	1.260	1.260	584	+0.00(+0.00%)
Mar 10, 2017	1.260	1.260	1.260	1.260	356	+0.01(+0.80%)
Mar 09, 2017	1.260	1.260	1.250	1.250	2,950	-0.02(-1.57%)
Mar 08, 2017	1.280	1.280	1.270	1.270	2,975	-0.02(-1.63%)
Mar 07, 2017	1.320	1.320	1.280	1.291	1,187	+0.01(+0.86%)
Mar 06, 2017	1.330	1.330	1.280	1.280	11,595	-0.19(-12.93%)
Mar 03, 2017	1.410	1.470	1.330	1.470	14,000	+0.02(+1.38%)
Mar 02, 2017	1.550	1.550	1.450	1.450	3,528	-0.10(-6.45%)
Mar 01, 2017	1.550	1.550	1.550	1.550	5,830	+0.10(+6.90%)
Feb 28, 2017	1.450	1.500	1.450	1.450	766	-0.10(-6.45%)
Feb 27, 2017	1.450	1.550	1.410	1.550	895	-0.00(-0.01%)
Feb 23, 2017		1.550	1.550	1.550	10	+0.04(+2.65%)
Feb 21, 2017		1.510	1.510	1.510	0	-0.04(-2.58%)
Feb 17, 2017		1.550	1.550	1.550	0	+0.00(+0.00%)
Feb 16, 2017	1.550	1.550	1.541	1.550	3,707	+0.00(+0.26%)
Feb 15, 2017	1.550	1.550	1.546	1.546	1,453	-0.00(-0.26%)
Feb 14, 2017	1.540	1.550	1.540	1.550	3,474	+0.00(+0.00%)
Feb 13, 2017	1.550	1.560	1.510	1.550	12,842	+0.04(+2.65%)
Feb 10, 2017	1.600	1.600	1.510	1.510	32,195	-0.01(-0.66%)
Feb 09, 2017	1.340	1.840	1.320	1.520	45,206	+0.18(+13.43%)
Feb 08, 2017	1.360	1.380	1.320	1.340	3,057	+0.00(+0.00%)
Feb 07, 2017	1.360	1.385	1.340	1.340	4,828	-0.07(-4.96%)
Feb 06, 2017	1.360	1.410	1.360	1.410	4,909	+0.05(+3.68%)
Feb 03, 2017	1.360	1.360	1.360	1.360	787	+0.00(+0.00%)
Feb 02, 2017	1.360	1.360	1.360	1.360	1,162	-0.03(-2.16%)