Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.2220	0.5200	0.4600	0.4600	8,125	-0.06(-11.54%)
Apr 29, 2013	0.5100	0.5300	0.4600	0.5200	16,390	+0.05(+10.64%)
Apr 26, 2013	0.5100	0.4700	0.4600	0.4700	8,225	+0.01(+2.17%)
Apr 25, 2013	0.4900	0.5290	0.4600	0.4600	5,900	-0.05(-9.80%)
Apr 24, 2013	0.5100	0.5100	0.5100	0.5100	4,000	+0.02(+4.08%)
Apr 23, 2013	0.4900	0.4900	0.4900	0.4900	2,000	+0.00(+0.00%)
Apr 22, 2013	0.5000	0.5000	0.4900	0.4900	10,025	-0.02(-3.73%)
Apr 19, 2013	0.4900	0.5090	0.4600	0.5090	11,747	+0.02(+3.88%)
Apr 18, 2013	0.4900	0.4900	0.4500	0.4900	16,372	+0.00(+0.00%)
Apr 17, 2013	0.4900	0.4900	0.4800	0.4900	4,600	+0.04(+8.89%)
Apr 16, 2013	0.4106	0.4900	0.4106	0.4500	6,306	-0.02(-4.26%)
Apr 15, 2013	0.4900	0.4900	0.4500	0.4700	25,167	+0.06(+14.36%)
Apr 12, 2013	0.4110	0.4110	0.4110	0.4110	250	-0.00(-0.24%)
Apr 11, 2013	0.4110	0.4890	0.4110	0.4120	4,093	-0.03(-6.36%)
Apr 10, 2013	0.4890	0.4890	0.4400	0.4400	8,312	+0.00(+0.00%)
Apr 09, 2013	0.5001	0.5400	0.4110	0.4400	17,125	-0.03(-6.38%)
Apr 08, 2013	0.4700	0.4700	0.4106	0.4700	4,425	+0.03(+6.82%)
Apr 05, 2013	0.4400	0.4400	0.4400	0.4400	5,250	+0.00(+0.00%)
Apr 04, 2013	0.4400	0.4400	0.4110	0.4400	5,283	-0.03(-6.38%)
Apr 03, 2013	0.4900	0.4950	0.4100	0.4700	16,042	+0.02(+4.44%)
Apr 02, 2013	0.4700	0.4700	0.4100	0.4500	28,050	-0.01(-2.17%)
Apr 01, 2013	0.3600	0.4600	0.3600	0.4600	107,386	+0.14(+43.75%)
Mar 28, 2013	0.3500	0.3500	0.3200	0.3200	63,960	+0.01(+3.16%)
Mar 27, 2013	0.3000	0.3500	0.3000	0.3102	24,550	-0.05(-13.83%)
Mar 26, 2013	0.3900	0.3900	0.2750	0.3600	72,223	-0.03(-7.46%)
Mar 25, 2013	0.2800	0.3890	0.2800	0.3890	75,701	+0.13(+49.62%)
Mar 22, 2013	0.1850	0.2800	0.1800	0.2600	189,839	+0.12(+85.71%)
Mar 21, 2013	0.1400	0.1400	0.1400	0.1400	4,217	-0.01(-6.67%)
Mar 19, 2013		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Mar 18, 2013	0.1400	0.1400	0.1400	0.1400	375	-0.03(-20.00%)
Mar 14, 2013		0.1750	0.1750	0.1750	0	+0.03(+25.00%)
Mar 13, 2013	0.1400	0.1400	0.1400	0.1400	125	+0.00(+0.00%)
Mar 12, 2013	0.1700	0.1700	0.1400	0.1400	5,275	-0.03(-17.65%)
Mar 11, 2013	0.1700	0.1700	0.1700	0.1700	2,000	+0.02(+13.33%)
Mar 08, 2013	0.1500	0.1700	0.1500	0.1500	1,800	+0.00(+0.00%)
Mar 07, 2013	0.1500	0.1500	0.1500	0.1500	1,368	+0.00(+0.00%)
Mar 06, 2013	0.1650	0.1650	0.1500	0.1500	16,500	-0.02(-14.29%)
Mar 05, 2013	0.1650	0.1750	0.1650	0.1750	640	+0.01(+6.06%)
Mar 04, 2013	0.1650	0.1650	0.1650	0.1650	162	-0.01(-8.33%)
Mar 01, 2013	0.1800	0.1800	0.1700	0.1800	4,300	+0.00(+0.00%)
Feb 28, 2013	0.1650	0.1800	0.1650	0.1800	2,487	+0.01(+9.09%)
Feb 27, 2013	0.1800	0.1800	0.1650	0.1650	3,063	+0.00(+0.00%)
Feb 26, 2013	0.1650	0.1650	0.1650	0.1650	394	+0.00(+0.00%)
Feb 22, 2013	0.1650	0.1650	0.1650	0.1650	917	+0.00(+0.00%)
Feb 20, 2013	0.1650	0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Feb 19, 2013	0.1700	0.1700	0.1680	0.1700	5,143	+0.00(+1.19%)
Feb 15, 2013	0.1680	0.1680	0.1680	0.1680	125	+0.00(+0.00%)
Feb 13, 2013		0.1680	0.1680	0.1680	0	-0.03(-16.00%)
Feb 12, 2013	0.1680	0.2000	0.1680	0.2000	3,547	+0.03(+19.05%)
Feb 11, 2013	0.1680	0.1680	0.1680	0.1680	700	+0.00(+0.00%)
Feb 08, 2013	0.1680	0.1680	0.1680	0.1680	1,225	+0.00(+0.00%)
Feb 07, 2013	0.1680	0.1680	0.1680	0.1680	100	-0.02(-8.75%)
Feb 06, 2013	0.1841	0.1841	0.1841	0.1841	222	+0.02(+9.58%)