Worldline Sa ADR (OP: WRDLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	5.240	5.260	5.150	5.210	6,855	-0.17(-3.16%)
Apr 29, 2024	5.340	5.422	5.300	5.380	24,469	+0.10(+1.99%)
Apr 26, 2024	5.300	5.320	5.230	5.275	9,460	+0.04(+0.67%)
Apr 25, 2024	5.172	5.240	5.110	5.240	24,383	-0.31(-5.59%)
Apr 24, 2024	5.494	5.550	5.450	5.550	98,981	+0.04(+0.82%)
Apr 23, 2024	5.430	5.520	5.430	5.505	11,702	+0.12(+2.13%)
Apr 22, 2024	5.270	5.430	5.270	5.390	191,674	+0.42(+8.45%)
Apr 19, 2024	5.040	5.060	4.960	4.970	14,904	-0.38(-7.10%)
Apr 18, 2024	5.449	5.449	5.350	5.350	10,733	-0.39(-6.78%)
Apr 17, 2024	5.698	5.750	5.610	5.739	15,159	-0.03(-0.54%)
Apr 16, 2024	5.710	5.770	5.660	5.770	71,366	-0.08(-1.37%)
Apr 15, 2024	5.860	5.880	5.740	5.850	17,025	+0.20(+3.53%)
Apr 12, 2024	5.750	5.780	5.651	5.651	9,868	-0.22(-3.73%)
Apr 11, 2024	5.795	5.900	5.780	5.870	14,666	-0.10(-1.68%)
Apr 10, 2024	5.965	6.010	5.900	5.970	4,741	-0.23(-3.65%)
Apr 09, 2024	6.202	6.204	6.100	6.196	4,169	-0.02(-0.39%)
Apr 08, 2024	6.210	6.260	6.170	6.220	26,322	+0.09(+1.47%)
Apr 05, 2024	6.020	6.130	6.020	6.130	23,463	-0.09(-1.45%)
Apr 04, 2024	6.252	6.330	6.220	6.220	83,990	+0.09(+1.47%)
Apr 03, 2024	6.060	6.180	6.060	6.130	97,261	-0.07(-1.13%)
Apr 02, 2024	6.150	6.200	6.150	6.200	66,614	+0.07(+1.14%)
Apr 01, 2024	6.200	6.280	6.050	6.130	63,871	-0.01(-0.20%)
Mar 28, 2024	6.085	6.124	6.124	6.142	10,507	+0.20(+3.40%)
Mar 27, 2024	5.900	5.940	5.860	5.940	151,917	-0.19(-3.10%)
Mar 26, 2024	6.095	6.140	6.050	6.130	36,408	+0.12(+2.08%)
Mar 25, 2024	5.995	6.020	5.931	6.005	69,218	+0.21(+3.71%)
Mar 22, 2024	5.735	5.790	5.720	5.790	78,748	+0.14(+2.48%)
Mar 21, 2024	5.590	5.650	5.590	5.650	31,686	+0.14(+2.54%)
Mar 20, 2024	5.310	5.510	5.310	5.510	8,795	+0.10(+1.85%)
Mar 19, 2024	5.340	5.430	5.310	5.410	9,165	-0.10(-1.81%)
Mar 18, 2024	5.530	5.560	5.450	5.510	23,766	-0.17(-2.99%)
Mar 15, 2024	5.360	5.700	5.360	5.680	11,393	+0.27(+4.99%)
Mar 14, 2024	5.492	5.492	5.410	5.410	19,461	-0.13(-2.35%)
Mar 13, 2024	5.760	5.760	5.510	5.540	6,326	-0.14(-2.55%)
Mar 12, 2024	5.598	5.700	5.598	5.685	7,558	+0.15(+2.71%)
Mar 11, 2024	5.550	5.559	5.490	5.535	24,587	-0.18(-3.23%)
Mar 08, 2024	5.755	5.830	5.720	5.720	24,993	+0.08(+1.42%)
Mar 07, 2024	5.665	5.700	5.590	5.640	37,584	+0.16(+2.92%)
Mar 06, 2024	5.610	5.610	5.440	5.480	23,668	-0.29(-5.03%)
Mar 05, 2024	5.822	5.855	5.770	5.770	14,265	-0.03(-0.52%)
Mar 04, 2024	5.780	5.820	5.770	5.800	12,236	-0.11(-1.78%)
Mar 01, 2024	5.840	5.930	5.830	5.905	7,531	+0.16(+2.70%)
Feb 29, 2024	5.742	5.780	5.710	5.750	47,459	-0.18(-3.04%)
Feb 28, 2024	5.980	5.980	5.910	5.930	19,936	-0.65(-9.88%)
Feb 27, 2024	6.528	6.640	6.490	6.580	42,050	+0.16(+2.54%)
Feb 26, 2024	6.330	6.417	6.290	6.417	67,112	+0.15(+2.34%)
Feb 23, 2024	6.185	6.280	6.160	6.270	75,517	+0.03(+0.44%)
Feb 22, 2024	6.188	6.269	6.150	6.242	18,724	+0.00(+0.04%)
Feb 21, 2024	6.165	6.240	6.130	6.240	7,013	+0.05(+0.88%)
Feb 20, 2024	6.180	6.230	6.140	6.186	115,468	-0.26(-4.03%)
Feb 16, 2024	6.460	6.499	6.390	6.445	17,555	+0.03(+0.39%)
Feb 15, 2024	6.430	6.480	6.380	6.420	7,775	+0.08(+1.26%)
Feb 14, 2024	6.380	6.469	6.340	6.340	7,329	+0.04(+0.63%)
Feb 13, 2024	6.340	6.340	6.210	6.300	8,084	-0.23(-3.52%)
Feb 12, 2024	6.454	6.530	6.454	6.530	16,203	+0.04(+0.62%)
Feb 09, 2024	6.390	6.500	6.320	6.490	12,436	+0.17(+2.77%)
Feb 08, 2024	6.280	6.340	6.211	6.315	14,377	+0.01(+0.08%)
Feb 07, 2024	6.350	6.460	6.250	6.310	50,926	-0.16(-2.47%)
Feb 06, 2024	6.365	6.470	6.310	6.470	9,767	+0.00(+0.00%)
Feb 05, 2024	6.500	6.570	6.440	6.470	39,255	-0.12(-1.82%)
Feb 02, 2024	6.652	6.652	6.590	6.590	11,267	+0.06(+0.90%)