Raadr Inc (OP: RDAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0008	0.0008	0.0007	0.0007	1,109,000	-0.00(-30.00%)
Apr 28, 2016	0.0011	0.0011	0.0008	0.0010	4,946,314	-0.00(-16.67%)
Apr 27, 2016	0.0008	0.0012	0.0008	0.0012	4,884,514	+0.00(+50.00%)
Apr 26, 2016	0.0008	0.0008	0.0008	0.0008	1,734,937	+0.00(+0.00%)
Apr 25, 2016	0.0008	0.0008	0.0008	0.0008	1,173,249	-0.00(-11.11%)
Apr 22, 2016	0.0011	0.0011	0.0008	0.0009	15,706,933	-0.00(-18.18%)
Apr 21, 2016	0.0012	0.0012	0.0011	0.0011	4,819,079	-0.00(-15.38%)
Apr 20, 2016	0.0014	0.0014	0.0013	0.0013	1,000,000	+0.00(+8.33%)
Apr 19, 2016	0.0014	0.0016	0.0012	0.0012	3,899,097	-0.00(-7.69%)
Apr 18, 2016	0.0013	0.0013	0.0012	0.0013	2,895,913	+0.00(+0.00%)
Apr 15, 2016	0.0014	0.0015	0.0012	0.0013	5,976,350	-0.00(-7.14%)
Apr 14, 2016	0.0012	0.0014	0.0012	0.0014	306,730	+0.00(+16.67%)
Apr 13, 2016	0.0013	0.0013	0.0012	0.0012	3,143,699	-0.00(-7.69%)
Apr 12, 2016	0.0014	0.0018	0.0013	0.0013	3,509,273	-0.00(-18.75%)
Apr 11, 2016	0.0013	0.0016	0.0013	0.0016	3,153,000	+0.00(+23.08%)
Apr 08, 2016	0.0015	0.0016	0.0013	0.0013	3,922,553	-0.00(-13.33%)
Apr 07, 2016	0.0015	0.0016	0.0014	0.0015	6,998,524	+0.00(+0.00%)
Apr 06, 2016	0.0019	0.0019	0.0015	0.0015	3,756,803	-0.00(-11.76%)
Apr 05, 2016	0.0017	0.0021	0.0017	0.0017	6,723,256	+0.00(+13.33%)
Apr 04, 2016	0.0017	0.0017	0.0015	0.0015	5,711,694	-0.00(-11.76%)
Apr 01, 2016	0.0016	0.0018	0.0013	0.0017	7,499,480	+0.00(+13.33%)
Mar 31, 2016	0.0015	0.0020	0.0013	0.0015	16,108,865	+0.00(+15.38%)
Mar 30, 2016	0.0015	0.0015	0.0012	0.0013	3,572,101	-0.00(-7.14%)
Mar 29, 2016	0.0020	0.0020	0.0014	0.0014	7,383,290	-0.00(-30.00%)
Mar 28, 2016	0.0025	0.0034	0.0017	0.0020	17,509,406	-0.00(-4.76%)
Mar 24, 2016		0.0021	0.0021	0.0021	0	+0.00(+31.25%)
Mar 23, 2016	0.0022	0.0022	0.0016	0.0016	5,328,167	-0.00(-23.81%)
Mar 22, 2016	0.0025	0.0028	0.0017	0.0021	2,878,056	-0.00(-16.00%)
Mar 21, 2016	0.0040	0.0040	0.0024	0.0025	1,445,938	-0.00(-37.50%)
Mar 18, 2016	0.0037	0.0040	0.0037	0.0040	30,500	+0.00(+0.00%)
Mar 17, 2016	0.0039	0.0040	0.0039	0.0040	50,542	+0.00(+14.29%)
Mar 16, 2016	0.0035	0.0035	0.0035	0.0035	30,379	-0.00(-14.63%)
Mar 15, 2016	0.0041	0.0042	0.0036	0.0041	460,079	+0.00(+0.00%)
Mar 14, 2016	0.0041	0.0041	0.0041	0.0041	1,963	-0.00(-0.36%)
Mar 11, 2016	0.0044	0.0045	0.0041	0.0041	25,000	-0.00(-8.56%)
Mar 10, 2016	0.0040	0.0045	0.0040	0.0045	129,600	+0.00(+12.50%)
Mar 09, 2016	0.0045	0.0045	0.0040	0.0040	75,435	-0.00(-11.11%)
Mar 08, 2016	0.0045	0.0045	0.0045	0.0045	101,000	+0.00(+0.00%)
Mar 07, 2016	0.0055	0.0055	0.0040	0.0045	1,509,437	-0.00(-21.05%)
Mar 04, 2016		0.0045	0.0045	0.0057	133,465	+0.00(+26.67%)
Mar 03, 2016		0.0045	0.0045	0.0045	133,465	-0.00(-18.18%)
Mar 02, 2016	0.0060	0.0060	0.0055	0.0055	65,778	-0.00(-8.33%)
Mar 01, 2016	0.0060	0.0060	0.0059	0.0060	73,500	+0.00(+9.09%)
Feb 29, 2016	0.0059	0.0060	0.0053	0.0055	239,220	-0.00(-6.78%)
Feb 26, 2016	0.0050	0.0059	0.0050	0.0059	64,919	+0.00(+31.11%)
Feb 25, 2016	0.0052	0.0052	0.0045	0.0045	41,726	-0.00(-25.00%)
Feb 24, 2016	0.0060	0.0060	0.0060	0.0060	75,230	+0.00(+15.38%)
Feb 23, 2016	0.0051	0.0052	0.0051	0.0052	3,886	+0.00(+1.96%)
Feb 22, 2016	0.0070	0.0070	0.0050	0.0051	101,600	-0.00(-27.14%)
Feb 19, 2016	0.0070	0.0080	0.0060	0.0070	96,100	+0.00(+16.67%)
Feb 18, 2016	0.0060	0.0062	0.0059	0.0060	239,305	+0.00(+0.00%)
Feb 17, 2016	0.0070	0.0080	0.0060	0.0060	36,799	-0.00(-25.00%)
Feb 16, 2016	0.0090	0.0090	0.0080	0.0080	128,005	+0.00(+6.67%)
Feb 11, 2016		0.0075	0.0075	0.0075	0	+0.00(+50.00%)
Feb 10, 2016	0.0080	0.0080	0.0050	0.0050	60,780	-0.00(-28.57%)
Feb 09, 2016	0.0080	0.0080	0.0064	0.0070	35,906	-0.00(-12.50%)
Feb 08, 2016	0.0085	0.0085	0.0080	0.0080	14,214	+0.00(+1.27%)
Feb 04, 2016		0.0079	0.0079	0.0079	0	+0.00(+1.28%)
Feb 03, 2016	0.0109	0.0109	0.0060	0.0078	1,561,691	-0.00(-22.00%)
Feb 02, 2016	0.0055	0.0140	0.0050	0.0100	3,708,835	+0.00(+81.82%)