Acacia Diversified (OP: ACCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0620	0.0680	0.0520	0.0520	385,055	-0.01(-13.33%)
Apr 29, 2019	0.0600	0.0748	0.0600	0.0600	423,783	+0.01(+31.00%)
Apr 26, 2019	0.0686	0.0686	0.0458	0.0458	251,200	-0.02(-33.24%)
Apr 25, 2019	0.0607	0.0686	0.0600	0.0686	10,033	+0.01(+10.65%)
Apr 24, 2019	0.0800	0.0800	0.0462	0.0620	46,209	-0.01(-8.55%)
Apr 23, 2019	0.0700	0.0800	0.0450	0.0678	225,193	+0.03(+69.08%)
Apr 22, 2019	0.0728	0.0728	0.0401	0.0401	79,551	-0.03(-44.92%)
Apr 18, 2019	0.0779	0.0779	0.0562	0.0728	10,200	+0.04(+136.36%)
Apr 17, 2019	0.0544	0.0544	0.0308	0.0308	5,000	-0.04(-53.40%)
Apr 16, 2019	0.0780	0.0780	0.0661	0.0661	14,300	-0.01(-14.71%)
Apr 15, 2019	0.0875	0.0900	0.0740	0.0775	42,980	-0.01(-13.12%)
Apr 12, 2019	0.0850	0.0990	0.0801	0.0892	122,700	+0.00(+4.94%)
Apr 11, 2019	0.0950	0.0995	0.0850	0.0850	46,357	-0.00(-1.73%)
Apr 10, 2019	0.0900	0.1000	0.0865	0.0865	13,082	-0.01(-13.50%)
Apr 09, 2019	0.0944	0.1000	0.0900	0.1000	53,486	+0.00(+5.15%)
Apr 08, 2019	0.1050	0.1050	0.0951	0.0951	80,444	+0.00(+0.11%)
Apr 05, 2019	0.0985	0.1000	0.0950	0.0950	48,200	-0.00(-3.55%)
Apr 04, 2019	0.1000	0.1000	0.0926	0.0985	50,550	+0.01(+6.37%)
Apr 03, 2019	0.1006	0.1006	0.0900	0.0926	77,194	-0.02(-15.82%)
Apr 02, 2019	0.1100	0.1263	0.1063	0.1100	43,661	-0.02(-12.97%)
Apr 01, 2019	0.1050	0.1294	0.1050	0.1264	12,343	+0.01(+9.44%)
Mar 29, 2019	0.1200	0.1299	0.1108	0.1155	42,700	-0.00(-3.75%)
Mar 28, 2019	0.1200	0.1200	0.1200	0.1200	100	+0.01(+9.09%)
Mar 27, 2019	0.1100	0.1300	0.1100	0.1100	95,197	-0.02(-15.32%)
Mar 26, 2019	0.1200	0.1300	0.1000	0.1299	23,338	+0.01(+10.37%)
Mar 25, 2019	0.1301	0.1301	0.1107	0.1177	18,976	-0.01(-9.46%)
Mar 22, 2019	0.1517	0.1517	0.1300	0.1300	68,600	-0.02(-12.28%)
Mar 21, 2019	0.1517	0.1517	0.1112	0.1482	1,120	-0.00(-2.31%)
Mar 20, 2019	0.1517	0.1517	0.1517	0.1517	11,500	+0.01(+7.89%)
Mar 19, 2019	0.1300	0.1530	0.1300	0.1406	83,360	-0.01(-3.70%)
Mar 18, 2019	0.1311	0.1530	0.1311	0.1460	34,551	-0.01(-3.95%)
Mar 15, 2019	0.1520	0.1520	0.1321	0.1520	5,100	-0.00(-1.30%)
Mar 14, 2019	0.1590	0.1590	0.1400	0.1540	46,620	+0.01(+6.21%)
Mar 13, 2019	0.1540	0.1540	0.1450	0.1450	14,900	+0.00(+2.40%)
Mar 12, 2019	0.1400	0.1590	0.1300	0.1416	87,135	+0.01(+4.89%)
Mar 11, 2019	0.1224	0.1590	0.1224	0.1350	22,694	-0.02(-15.09%)
Mar 08, 2019	0.1590	0.1590	0.1390	0.1590	13,200	-0.00(-1.73%)
Mar 07, 2019	0.1256	0.1650	0.1256	0.1618	4,723	+0.01(+4.39%)
Mar 06, 2019	0.1825	0.1825	0.1259	0.1550	4,937	-0.02(-11.43%)
Mar 05, 2019	0.1550	0.1845	0.1550	0.1750	11,420	+0.02(+12.90%)
Mar 04, 2019	0.1650	0.1650	0.1550	0.1550	21,500	+0.02(+17.42%)
Mar 01, 2019	0.1655	0.1850	0.1320	0.1320	30,500	+0.01(+10.00%)
Feb 28, 2019	0.1900	0.2000	0.1200	0.1200	137,607	-0.08(-40.00%)
Feb 27, 2019	0.2000	0.2000	0.1900	0.2000	14,549	+0.00(+0.00%)
Feb 26, 2019	0.2000	0.2000	0.1950	0.2000	12,000	+0.00(+1.01%)
Feb 25, 2019	0.2000	0.2000	0.1710	0.1980	5,794	+0.03(+15.79%)
Feb 22, 2019	0.1985	0.1985	0.1710	0.1710	1,600	-0.02(-12.53%)
Feb 21, 2019	0.2100	0.2400	0.1700	0.1955	16,289	-0.04(-18.20%)
Feb 20, 2019	0.2200	0.2399	0.2200	0.2390	2,500	+0.02(+8.64%)
Feb 19, 2019	0.2300	0.2300	0.2100	0.2200	4,815	-0.01(-6.38%)
Feb 15, 2019	0.2250	0.2350	0.2150	0.2350	43,900	+0.01(+3.02%)
Feb 14, 2019	0.2100	0.2380	0.2100	0.2281	26,097	+0.02(+8.62%)
Feb 13, 2019	0.2275	0.2300	0.1709	0.2100	22,660	+0.00(+0.00%)
Feb 12, 2019	0.1699	0.2100	0.1699	0.2100	6,627	+0.04(+22.88%)
Feb 11, 2019	0.1900	0.2100	0.1709	0.1709	5,300	-0.00(-0.58%)
Feb 08, 2019	0.2600	0.2600	0.1719	0.1719	13,300	-0.03(-13.53%)
Feb 07, 2019	0.2000	0.2100	0.1763	0.1988	69,353	+0.03(+17.01%)
Feb 06, 2019	0.1714	0.2000	0.1699	0.1699	42,998	-0.00(-0.93%)
Feb 05, 2019	0.1530	0.1899	0.1530	0.1715	4,927	+0.02(+14.11%)
Feb 04, 2019	0.1899	0.1899	0.1500	0.1503	30,916	-0.04(-20.01%)