Weed Inc (OP: BUDZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.8900	0.8900	0.8450	0.8513	52,845	-0.02(-2.15%)
Apr 29, 2019	0.8500	0.8888	0.8300	0.8700	157,496	+0.01(+1.16%)
Apr 26, 2019	0.9000	0.9000	0.8500	0.8600	92,200	-0.04(-4.44%)
Apr 25, 2019	0.9500	0.9500	0.8200	0.9000	133,789	-0.02(-2.17%)
Apr 24, 2019	0.8755	0.9200	0.8510	0.9200	99,339	+0.04(+4.55%)
Apr 23, 2019	0.9610	0.9800	0.8500	0.8800	203,305	-0.08(-8.41%)
Apr 22, 2019	1.000	1.000	0.9500	0.9608	66,000	-0.03(-2.80%)
Apr 18, 2019	0.9900	1.020	0.9500	0.9885	103,000	+0.01(+0.87%)
Apr 17, 2019	0.9650	1.000	0.9550	0.9800	94,973	+0.01(+0.98%)
Apr 16, 2019	0.9605	1.020	0.9510	0.9705	78,960	+0.02(+1.62%)
Apr 15, 2019	1.040	1.040	0.9530	0.9550	155,519	-0.06(-5.45%)
Apr 12, 2019	1.010	1.030	0.9900	1.010	60,500	+0.00(+0.25%)
Apr 11, 2019	1.000	1.030	0.9950	1.008	62,459	+0.01(+0.75%)
Apr 10, 2019	1.030	1.030	1.000	1.000	44,444	-0.03(-2.91%)
Apr 09, 2019	1.030	1.040	1.010	1.030	34,946	+0.00(+0.00%)
Apr 08, 2019	1.035	1.035	1.010	1.030	34,856	+0.01(+0.98%)
Apr 05, 2019	1.020	1.030	1.000	1.020	90,200	+0.00(+0.00%)
Apr 04, 2019	1.030	1.030	1.000	1.020	58,497	+0.01(+0.89%)
Apr 03, 2019	1.040	1.040	0.9905	1.011	101,160	-0.01(-1.37%)
Apr 02, 2019	1.040	1.040	1.000	1.025	66,630	-0.01(-0.49%)
Apr 01, 2019	1.165	1.170	1.000	1.030	107,758	+0.01(+0.98%)
Mar 29, 2019	1.010	1.050	1.010	1.020	101,400	+0.00(+0.00%)
Mar 28, 2019	1.025	1.060	1.010	1.020	73,433	-0.01(-0.97%)
Mar 27, 2019	1.020	1.050	1.010	1.030	38,711	+0.01(+0.98%)
Mar 26, 2019	1.030	1.060	1.010	1.020	99,146	-0.02(-2.39%)
Mar 25, 2019	1.020	1.090	1.010	1.045	71,625	-0.01(-0.48%)
Mar 22, 2019	1.100	1.100	1.020	1.050	130,600	-0.02(-1.87%)
Mar 21, 2019	1.070	1.100	1.050	1.070	95,909	+0.00(+0.00%)
Mar 20, 2019	1.060	1.080	1.020	1.070	181,918	+0.03(+2.88%)
Mar 19, 2019	1.080	1.100	1.020	1.040	117,436	-0.03(-2.80%)
Mar 18, 2019	1.080	1.100	1.040	1.070	154,843	-0.01(-0.93%)
Mar 15, 2019	1.145	1.180	1.050	1.080	141,800	-0.05(-4.42%)
Mar 14, 2019	1.210	1.210	1.120	1.130	52,382	-0.05(-4.24%)
Mar 13, 2019	1.100	1.210	1.100	1.180	83,109	-0.02(-1.67%)
Mar 12, 2019	1.240	1.260	1.150	1.200	87,298	-0.04(-3.23%)
Mar 11, 2019	1.245	1.300	1.200	1.240	61,197	+0.02(+1.64%)
Mar 08, 2019	1.250	1.250	1.105	1.220	64,900	+0.01(+0.83%)
Mar 07, 2019	1.280	1.300	1.140	1.210	110,183	-0.06(-4.72%)
Mar 06, 2019	1.270	1.300	1.220	1.270	238,489	+0.01(+0.79%)
Mar 05, 2019	1.055	1.310	1.030	1.260	406,650	+0.20(+18.88%)
Mar 04, 2019	1.120	1.120	0.9801	1.060	261,754	-0.04(-3.65%)
Mar 01, 2019	1.140	1.180	1.050	1.100	307,100	-0.04(-3.51%)
Feb 28, 2019	1.160	1.200	1.140	1.140	195,549	-0.04(-2.98%)
Feb 27, 2019	1.230	1.240	1.150	1.175	89,093	-0.05(-4.47%)
Feb 26, 2019	1.240	1.260	1.190	1.230	145,661	+0.00(+0.00%)
Feb 25, 2019	1.360	1.380	1.200	1.230	225,620	-0.13(-9.56%)
Feb 22, 2019	1.390	1.400	1.260	1.360	152,900	-0.02(-1.45%)
Feb 21, 2019	1.400	1.440	1.360	1.380	74,093	-0.05(-3.50%)
Feb 20, 2019	1.425	1.490	1.390	1.430	121,623	-0.01(-0.69%)
Feb 19, 2019	1.525	1.580	1.410	1.440	69,311	+0.00(+0.00%)
Feb 15, 2019	1.430	1.470	1.420	1.440	116,300	+0.01(+0.52%)
Feb 14, 2019	1.450	1.460	1.420	1.433	57,778	-0.02(-1.21%)
Feb 13, 2019	1.480	1.500	1.440	1.450	86,428	+0.00(+0.00%)
Feb 12, 2019	1.490	1.520	1.450	1.450	65,251	-0.06(-3.97%)
Feb 11, 2019	1.530	1.560	1.462	1.510	64,954	-0.03(-1.95%)
Feb 08, 2019	1.575	1.590	1.500	1.540	54,200	+0.01(+0.65%)
Feb 07, 2019	1.560	1.590	1.505	1.530	83,334	-0.03(-1.92%)
Feb 06, 2019	1.550	1.580	1.500	1.560	109,551	+0.02(+1.30%)
Feb 05, 2019	1.595	1.610	1.520	1.540	90,006	-0.08(-4.94%)
Feb 04, 2019	1.640	1.700	1.560	1.620	109,398	+0.01(+0.62%)