Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0705 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0980 0.0980 0.0980 0 -0.00(-2.00%)
Apr 29, 2015 0.1000 0.1000 0.1000 0.1000 701 +0.00(+0.00%)
Apr 28, 2015 0.0700 0.1000 0.0700 0.1000 20,270 +0.03(+42.86%)
Apr 27, 2015 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 21, 2015 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Apr 17, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 16, 2015 0.0900 0.0900 0.0900 0.0900 4,028 +0.00(+0.00%)
Apr 15, 2015 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+20.00%)
Apr 14, 2015 0.0700 0.0750 0.0700 0.0750 30,510 +0.00(+7.14%)
Apr 13, 2015 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Apr 10, 2015 0.1000 0.1000 0.0750 0.0750 5,510 -0.03(-25.00%)
Apr 09, 2015 0.1000 0.1000 0.1000 0.1000 600 +0.02(+25.00%)
Apr 06, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 01, 2015 0.0800 0.0800 0.0800 0 +0.00(+3.23%)
Mar 30, 2015 0.0775 0.0775 0.0775 0 -0.00(-3.13%)
Mar 26, 2015 0.0800 0.0800 0.0800 3 +0.00(+0.00%)
Mar 25, 2015 0.0800 0.0800 0.0800 0.0800 1,450 +0.01(+6.67%)
Mar 23, 2015 0.0750 0.0750 0.0750 0 -0.00(-5.66%)
Mar 19, 2015 0.0795 0.0795 0.0795 0 -0.00(-0.63%)
Mar 18, 2015 0.0800 0.0800 0.0800 0.0800 125 +0.00(+0.00%)
Mar 17, 2015 0.0800 0.0816 0.0800 0.0800 18,846 +0.00(+0.00%)
Mar 13, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 10, 2015 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Mar 09, 2015 0.0800 0.1100 0.0800 0.1100 20,310 +0.00(+1.38%)
Mar 06, 2015 0.0950 0.1085 0.0800 0.1085 63,030 +0.01(+14.21%)
Mar 05, 2015 0.1100 0.1100 0.0900 0.0950 35,675 -0.01(-13.64%)
Mar 04, 2015 0.1050 0.1100 0.1050 0.1100 5,630 +0.01(+4.76%)
Mar 03, 2015 0.1200 0.1200 0.1050 0.1050 970 -0.01(-12.50%)
Mar 02, 2015 0.1500 0.1500 0.1160 0.1200 2,400 +0.00(+4.35%)
Feb 26, 2015 0.1150 0.1150 0.1150 25 +0.02(+15.52%)
Feb 25, 2015 0.1000 0.1000 0.0995 0.0995 1,494 +0.01(+10.61%)
Feb 19, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 18, 2015 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Feb 17, 2015 0.1000 0.1000 0.1000 0.1000 20,020 +0.00(+0.00%)
Feb 13, 2015 0.1000 0.1000 0.1000 0 -0.05(-32.20%)
Feb 12, 2015 0.1000 0.1475 0.1000 0.1475 1,496 +0.05(+47.50%)
Feb 11, 2015 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Feb 09, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 04, 2015 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.