Diversified Royalty Corp (OP: BEVFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.190	2.190	2.190	2.190	1,443	-0.01(-0.36%)
Apr 25, 2023				2.198	50	-0.01(-0.53%)
Apr 24, 2023	2.150	2.210	2.150	2.210	10,500	+0.03(+1.17%)
Apr 20, 2023				2.184	0	-0.03(-1.17%)
Apr 18, 2023				2.210	0	+0.03(+1.56%)
Apr 17, 2023	2.220	2.220	2.176	2.176	11,100	-0.00(-0.18%)
Apr 14, 2023	2.180	2.180	2.180	2.180	4,661	-0.02(-0.91%)
Apr 13, 2023	2.200	2.200	2.200	2.200	2,566	-0.04(-1.79%)
Apr 12, 2023	2.260	2.260	2.240	2.240	10,023	+0.00(+0.00%)
Apr 11, 2023	2.280	2.280	2.240	2.240	2,600	+0.00(+0.00%)
Apr 06, 2023				2.240	50	-0.02(-0.88%)
Apr 05, 2023	2.260	2.260	2.260	2.260	1,000	-0.01(-0.44%)
Apr 04, 2023	2.270	2.274	2.270	2.270	2,300	+0.01(+0.29%)
Apr 03, 2023	2.264	2.264	2.264	2.264	2,104	+0.06(+2.89%)
Mar 30, 2023				2.200	0	+0.05(+2.33%)
Mar 28, 2023				2.150	0	+0.02(+0.71%)
Mar 27, 2023	2.134	2.145	2.134	2.135	1,080	+0.03(+1.66%)
Mar 24, 2023	2.100	2.100	2.100	2.100	540	-0.04(-2.07%)
Mar 23, 2023	2.144	2.150	2.144	2.144	3,035	+0.02(+1.01%)
Mar 22, 2023	2.135	2.135	2.123	2.123	2,748	-0.05(-2.18%)
Mar 21, 2023	2.170	2.170	2.170	2.170	10,051	-0.02(-0.89%)
Mar 20, 2023	2.178	2.189	2.178	2.189	1,200	-0.02(-0.93%)
Mar 17, 2023	2.210	2.210	2.210	2.210	592	-0.02(-0.90%)
Mar 16, 2023	2.230	2.250	2.230	2.230	7,620	-0.02(-0.80%)
Mar 10, 2023				2.248	60	-0.10(-4.34%)
Mar 09, 2023	2.350	2.350	2.350	2.350	200	+0.00(+0.00%)
Mar 08, 2023	2.338	2.350	2.338	2.350	2,443	+0.00(+0.00%)
Mar 07, 2023	2.350	2.350	2.350	2.350	176	-0.07(-2.81%)
Mar 03, 2023				2.418	592	+0.01(+0.29%)
Mar 02, 2023	2.420	2.420	2.380	2.411	6,907	-0.04(-1.59%)
Mar 01, 2023	2.460	2.460	2.450	2.450	9,291	-0.01(-0.41%)
Feb 28, 2023	2.438	2.465	2.438	2.460	9,076	-0.01(-0.40%)
Feb 27, 2023	2.482	2.482	2.460	2.470	2,073	+0.02(+0.82%)
Feb 24, 2023	2.450	2.450	2.450	2.450	102	-0.02(-0.81%)
Feb 23, 2023	2.470	2.470	2.470	2.470	626	+0.03(+1.23%)
Feb 21, 2023				2.440	0	-0.02(-0.61%)
Feb 16, 2023				2.455	29	+0.01(+0.21%)
Feb 15, 2023	2.435	2.450	2.435	2.450	724	-0.00(-0.00%)
Feb 14, 2023	2.488	2.488	2.450	2.450	4,219	-0.01(-0.33%)
Feb 13, 2023	2.428	2.458	2.384	2.458	129,116	+0.05(+1.99%)
Feb 10, 2023	2.380	2.410	2.378	2.410	4,502	+0.01(+0.42%)
Feb 07, 2023				2.400	3,011	-0.01(-0.58%)
Feb 06, 2023	2.390	2.414	2.390	2.414	518	-0.01(-0.25%)
Feb 03, 2023	2.410	2.420	2.410	2.420	1,709	-0.01(-0.41%)