Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.5000	0.5090	0.4911	0.5000	54,000	-0.01(-1.96%)
Apr 29, 2021	0.5250	0.5300	0.5100	0.5100	122,183	-0.03(-4.67%)
Apr 28, 2021	0.5500	0.5550	0.5216	0.5350	115,268	-0.02(-2.73%)
Apr 27, 2021	0.5600	0.5800	0.5500	0.5500	88,856	-0.01(-1.79%)
Apr 26, 2021	0.5700	0.6000	0.5600	0.5600	52,238	-0.01(-2.61%)
Apr 23, 2021	0.5900	0.6050	0.5750	0.5750	81,700	-0.03(-4.17%)
Apr 22, 2021	0.6100	0.6100	0.5600	0.6000	37,441	+0.01(+1.69%)
Apr 21, 2021	0.5700	0.6200	0.5510	0.5900	63,288	+0.03(+5.55%)
Apr 20, 2021	0.6000	0.6200	0.5510	0.5590	86,705	-0.05(-7.98%)
Apr 19, 2021	0.6699	0.6699	0.6050	0.6075	63,265	-0.04(-5.81%)
Apr 16, 2021	0.5600	0.7700	0.4911	0.6450	565,800	+0.07(+12.66%)
Apr 15, 2021	0.6100	0.6147	0.5300	0.5725	126,890	-0.03(-4.57%)
Apr 14, 2021	0.6151	0.6249	0.5823	0.5999	73,551	-0.02(-3.24%)
Apr 13, 2021	0.6100	0.6400	0.6050	0.6200	86,911	-0.03(-3.88%)
Apr 12, 2021	0.6500	0.6700	0.6100	0.6450	74,851	-0.00(-0.75%)
Apr 09, 2021	0.6306	0.6596	0.6306	0.6499	24,900	+0.02(+3.08%)
Apr 08, 2021	0.6675	0.6675	0.6302	0.6305	38,449	-0.03(-4.47%)
Apr 07, 2021	0.6500	0.6750	0.6500	0.6600	40,449	-0.01(-1.49%)
Apr 06, 2021	0.6313	0.6800	0.6313	0.6700	65,783	-0.01(-1.47%)
Apr 05, 2021	0.7000	0.7000	0.6500	0.6800	45,344	-0.02(-2.58%)
Apr 01, 2021	0.6775	0.7040	0.6645	0.6980	135,500	+0.03(+4.18%)
Mar 31, 2021	0.6150	0.6700	0.6110	0.6700	104,722	+0.05(+8.06%)
Mar 30, 2021	0.7000	0.7000	0.5950	0.6200	267,938	-0.08(-11.43%)
Mar 29, 2021	0.7275	0.7275	0.6800	0.7000	78,100	-0.03(-3.78%)
Mar 26, 2021	0.6800	0.7350	0.6800	0.7275	77,100	+0.04(+6.20%)
Mar 25, 2021	0.7350	0.7350	0.6700	0.6850	18,750	+0.01(+0.74%)
Mar 24, 2021	0.6700	0.7400	0.6410	0.6800	313,630	+0.04(+6.08%)
Mar 23, 2021	0.6850	0.6900	0.6410	0.6410	89,797	-0.04(-6.42%)
Mar 22, 2021	0.7000	0.7000	0.6500	0.6850	79,344	+0.03(+5.22%)
Mar 19, 2021	0.6600	0.7031	0.6478	0.6510	54,300	+0.01(+0.84%)
Mar 18, 2021	0.7100	0.7450	0.6456	0.6456	79,683	-0.06(-9.07%)
Mar 17, 2021	0.6750	0.7100	0.6420	0.7100	180,317	+0.04(+5.97%)
Mar 16, 2021	0.7000	0.7000	0.6650	0.6700	110,438	-0.01(-1.44%)
Mar 15, 2021	0.6977	0.7290	0.6000	0.6798	155,192	-0.02(-2.57%)
Mar 12, 2021	0.7000	0.7290	0.6500	0.6977	117,000	+0.01(+1.12%)
Mar 11, 2021	0.7300	0.7300	0.6800	0.6900	55,024	-0.02(-2.82%)
Mar 10, 2021	0.7100	0.7600	0.6900	0.7100	154,545	+0.00(+0.00%)
Mar 09, 2021	0.6030	0.7450	0.5610	0.7100	543,708	+0.14(+24.19%)
Mar 08, 2021	0.5800	0.6250	0.5500	0.5717	250,417	-0.01(-1.41%)
Mar 05, 2021	0.6240	0.6760	0.5100	0.5799	175,800	-0.05(-7.95%)
Mar 04, 2021	0.6900	0.6985	0.5700	0.6300	206,052	-0.04(-5.97%)
Mar 03, 2021	0.7700	0.7700	0.6300	0.6700	138,976	-0.04(-5.63%)
Mar 02, 2021	0.7251	0.7750	0.6510	0.7100	172,768	-0.02(-2.08%)
Mar 01, 2021	0.6840	0.7900	0.6810	0.7251	227,502	+0.05(+7.90%)
Feb 26, 2021	0.6600	0.6900	0.6220	0.6720	116,300	+0.02(+3.38%)
Feb 25, 2021	0.6700	0.6900	0.6138	0.6500	230,028	-0.02(-2.99%)
Feb 24, 2021	0.6479	0.7100	0.5760	0.6700	164,119	+0.03(+4.69%)
Feb 23, 2021	0.7450	0.7500	0.5600	0.6400	607,209	-0.10(-13.51%)
Feb 22, 2021	0.8090	0.8500	0.7300	0.7400	523,422	-0.07(-8.64%)
Feb 19, 2021	0.8350	0.8500	0.7700	0.8100	257,200	-0.01(-1.82%)
Feb 18, 2021	0.7833	0.8898	0.7500	0.8250	620,347	+0.04(+4.44%)
Feb 17, 2021	0.8350	0.8399	0.7300	0.7899	405,837	-0.03(-3.67%)
Feb 16, 2021	0.8200	0.8850	0.7000	0.8200	1,019,141	+0.01(+1.25%)
Feb 12, 2021	0.6711	0.8299	0.6300	0.8099	1,668,300	+0.11(+16.53%)
Feb 11, 2021	0.8900	0.8900	0.6505	0.6950	1,260,969	-0.16(-18.71%)
Feb 10, 2021	0.8000	0.9440	0.7700	0.8550	777,970	+0.07(+8.92%)
Feb 09, 2021	0.7100	0.7900	0.7025	0.7850	583,023	+0.08(+10.72%)
Feb 08, 2021	0.6200	0.7800	0.6200	0.7090	780,242	+0.08(+13.44%)
Feb 05, 2021	0.6050	0.7100	0.6010	0.6250	959,600	+0.04(+7.02%)
Feb 04, 2021	0.5500	0.6000	0.5200	0.5840	674,491	+0.06(+12.31%)
Feb 03, 2021	0.4300	0.5400	0.4060	0.5200	908,722	+0.11(+26.67%)
Feb 02, 2021	0.4263	0.4400	0.4051	0.4105	206,523	-0.01(-2.05%)