Nutrafuels (OP: NTFU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.5900	0.5900	0.5600	0.5600	14,881	-0.03(-5.08%)
Apr 27, 2017	0.5700	0.5900	0.5500	0.5900	14,489	+0.01(+1.72%)
Apr 26, 2017	0.5100	0.5950	0.5100	0.5800	25,345	+0.00(+0.00%)
Apr 25, 2017	0.6200	0.6200	0.5400	0.5800	33,141	-0.04(-6.45%)
Apr 24, 2017	0.5500	0.6200	0.5100	0.6200	22,598	+0.05(+8.77%)
Apr 21, 2017	0.5700	0.6200	0.5500	0.5700	70,319	+0.00(+0.00%)
Apr 20, 2017	0.5700	0.5900	0.5680	0.5700	33,267	+0.02(+3.62%)
Apr 19, 2017	0.5325	0.6149	0.5325	0.5501	50,310	+0.02(+3.79%)
Apr 18, 2017	0.5100	0.5750	0.5100	0.5300	43,764	+0.01(+1.92%)
Apr 17, 2017	0.6500	0.6500	0.4760	0.5200	151,286	-0.12(-18.75%)
Apr 13, 2017	0.6040	0.6500	0.6040	0.6400	15,553	+0.02(+3.23%)
Apr 12, 2017	0.6150	0.6450	0.6150	0.6200	22,759	-0.03(-3.88%)
Apr 11, 2017	0.6900	0.6900	0.6150	0.6450	20,731	-0.04(-6.52%)
Apr 10, 2017	0.6900	0.6900	0.6400	0.6900	37,778	+0.00(+0.00%)
Apr 07, 2017	0.6700	0.7150	0.6213	0.6900	37,081	+0.02(+2.99%)
Apr 06, 2017	0.7000	0.7000	0.6700	0.6700	26,748	-0.03(-4.29%)
Apr 05, 2017	0.6000	0.7000	0.6000	0.7000	69,167	+0.07(+11.11%)
Apr 04, 2017	0.6901	0.6901	0.5600	0.6300	96,446	-0.06(-8.71%)
Apr 03, 2017	0.7520	0.7600	0.6900	0.6901	11,490	-0.06(-7.43%)
Mar 31, 2017	0.7698	0.7698	0.7000	0.7455	24,594	-0.02(-3.14%)
Mar 30, 2017	0.7320	0.7850	0.6510	0.7697	39,643	+0.04(+5.15%)
Mar 29, 2017	0.8200	0.8200	0.6510	0.7320	43,359	-0.09(-10.73%)
Mar 28, 2017	0.8301	1.000	0.7650	0.8200	143,851	+0.03(+3.80%)
Mar 27, 2017	0.7510	0.7999	0.7510	0.7900	18,450	+0.03(+4.51%)
Mar 24, 2017	0.8000	0.8020	0.7510	0.7559	26,864	-0.04(-5.51%)
Mar 23, 2017	0.7850	0.8100	0.7350	0.8000	27,651	+0.02(+1.91%)
Mar 22, 2017	0.7320	0.7850	0.7320	0.7850	34,990	+0.05(+7.24%)
Mar 21, 2017	0.7700	0.7700	0.7300	0.7320	30,729	-0.04(-4.94%)
Mar 20, 2017	0.8100	0.8100	0.7300	0.7700	39,426	-0.04(-4.93%)
Mar 17, 2017	0.9000	0.9500	0.7050	0.8099	123,889	-0.12(-12.91%)
Mar 16, 2017	0.8800	1.000	0.8400	0.9300	99,521	+0.08(+9.41%)
Mar 15, 2017	0.7570	0.9000	0.7442	0.8500	82,260	+0.10(+13.33%)
Mar 14, 2017	0.7580	0.7580	0.6900	0.7500	18,196	-0.01(-1.19%)
Mar 13, 2017	0.6100	0.7600	0.6000	0.7590	41,843	+0.15(+24.45%)
Mar 10, 2017	0.5700	0.6099	0.5538	0.6099	42,995	+0.04(+7.00%)
Mar 09, 2017	0.6000	0.6499	0.5500	0.5700	47,969	-0.08(-12.31%)
Mar 08, 2017	0.6500	0.7498	0.6000	0.6500	90,792	-0.05(-7.14%)
Mar 07, 2017	0.7000	0.7949	0.6000	0.7000	73,180	-0.12(-14.63%)
Mar 06, 2017	0.8150	0.8500	0.7000	0.8200	60,465	-0.03(-3.53%)
Mar 03, 2017	0.7901	0.8500	0.7500	0.8500	82,945	+0.02(+2.42%)
Mar 02, 2017	0.8200	0.8999	0.7000	0.8299	119,898	+0.02(+2.19%)
Mar 01, 2017	1.000	1.055	0.8000	0.8121	177,137	-0.23(-21.91%)
Feb 28, 2017	1.050	1.120	1.040	1.040	49,501	-0.01(-0.95%)
Feb 27, 2017	1.050	1.070	1.050	1.050	39,353	-0.01(-0.94%)
Feb 24, 2017	1.100	1.150	1.040	1.060	123,930	-0.05(-4.50%)
Feb 23, 2017	1.080	1.220	1.050	1.110	50,597	-0.04(-3.48%)
Feb 22, 2017	1.050	1.180	1.050	1.150	27,487	+0.10(+9.52%)
Feb 21, 2017	1.095	1.095	1.050	1.050	99,115	-0.04(-3.67%)
Feb 17, 2017		1.090	1.090	1.090	0	-0.05(-4.39%)
Feb 16, 2017	1.130	1.170	1.130	1.140	19,437	-0.01(-0.87%)
Feb 15, 2017	1.120	1.170	1.100	1.150	82,213	-0.02(-1.71%)
Feb 14, 2017	1.180	1.180	1.050	1.170	94,299	-0.04(-3.19%)
Feb 13, 2017	1.270	1.350	1.160	1.208	55,251	-0.03(-2.54%)
Feb 10, 2017	1.040	1.400	1.040	1.240	314,418	+0.20(+19.23%)
Feb 09, 2017	1.100	1.120	1.033	1.040	61,822	-0.05(-4.59%)
Feb 08, 2017	1.120	1.120	1.040	1.090	47,966	-0.02(-1.80%)
Feb 07, 2017	1.140	1.140	1.060	1.110	23,945	-0.03(-2.63%)
Feb 06, 2017	1.050	1.150	1.040	1.140	72,303	+0.09(+8.57%)
Feb 03, 2017	1.080	1.090	1.030	1.050	88,172	-0.03(-2.78%)
Feb 02, 2017	1.120	1.150	1.050	1.080	35,138	-0.03(-2.70%)