Nutrafuels (OP: NTFU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016		0.2178	0.2178	0.2178	0	+0.07(+45.20%)
Apr 14, 2016		0.1500	0.1500	0.1500	0	-0.09(-37.13%)
Mar 21, 2016		0.2386	0.2386	0.2386	0	+0.05(+26.54%)
Mar 08, 2016		0.1885	0.1885	0.1885	0	+0.09(+88.55%)
Mar 07, 2016	0.1000	0.1885	0.1000	0.1000	6,457	-0.30(-75.02%)
Feb 22, 2016		0.4003	0.4003	0.4003	0	+0.25(+160.10%)
Feb 19, 2016	0.1000	0.1539	0.1000	0.1539	5,500	+0.05(+53.90%)
Feb 18, 2016	0.1000	0.1000	0.1000	0.1000	200	-0.05(-35.02%)
Feb 11, 2016		0.1539	0.1539	0.1539	0	+0.00(+3.08%)
Feb 04, 2016		0.1493	0.1493	0.1493	0	-0.05(-26.53%)
Feb 03, 2016	0.2032	0.2032	0.2032	0.2032	200	+0.00(+0.00%)