Royal Financial Inc (OP: RYFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2021		18.30	18.30	18.30	0	-0.70(-3.68%)
Apr 22, 2021		19.00	19.00	19.00	75	+0.00(+0.00%)
Apr 21, 2021	18.70	19.00	18.70	19.00	9,284	+0.20(+1.06%)
Apr 16, 2021		18.80	18.80	18.80	0	+0.30(+1.62%)
Apr 15, 2021	18.50	18.70	18.50	18.50	4,450	-0.15(-0.80%)
Apr 14, 2021	18.50	18.68	18.50	18.65	2,840	+0.15(+0.81%)
Apr 13, 2021	18.50	18.50	18.50	18.50	400	+0.90(+5.11%)
Apr 12, 2021	18.75	18.75	17.60	17.60	5,160	-0.91(-4.92%)
Apr 09, 2021	17.60	18.68	17.60	18.51	18,300	+1.18(+6.81%)
Apr 08, 2021	17.25	17.33	17.25	17.33	866	+0.68(+4.08%)
Apr 07, 2021	16.65	16.65	16.65	16.65	200	-0.20(-1.19%)
Apr 01, 2021		16.85	16.85	16.85	0	+0.50(+3.06%)
Mar 29, 2021		16.35	16.35	16.35	0	-0.45(-2.68%)
Mar 26, 2021		16.80	16.80	16.80	5	+0.00(+0.00%)
Mar 24, 2021		16.80	16.80	16.80	0	+0.00(+0.00%)
Mar 18, 2021		16.80	16.80	16.80	0	+0.00(+0.00%)
Mar 15, 2021		16.80	16.80	16.80	0	+0.00(+0.00%)
Mar 11, 2021		16.80	16.80	16.80	0	+0.95(+5.99%)
Mar 09, 2021	16.50	16.50	15.75	15.85	1,400	-0.40(-2.46%)
Mar 05, 2021		16.25	16.25	16.25	0	+0.25(+1.56%)
Mar 03, 2021		16.00	16.00	16.00	0	+0.00(+0.00%)
Mar 02, 2021	16.00	16.00	16.00	16.00	1,100	+0.00(+0.00%)
Mar 01, 2021	16.00	16.00	16.00	16.00	4,001	+0.00(+0.00%)
Feb 26, 2021	16.00	16.00	16.00	16.00	600	+0.00(+0.00%)
Feb 25, 2021	16.00	16.00	16.00	16.00	100	+0.10(+0.63%)
Feb 24, 2021	15.50	15.90	15.50	15.90	3,715	+0.55(+3.58%)
Feb 18, 2021		15.35	15.35	15.35	0	-0.10(-0.65%)
Feb 17, 2021	16.00	16.00	15.45	15.45	2,819	-0.55(-3.44%)
Feb 11, 2021		16.00	16.00	16.00	0	+0.00(+0.00%)
Feb 10, 2021	16.00	16.00	16.00	16.00	573	+0.00(+0.00%)
Feb 09, 2021	16.00	16.00	16.00	16.00	12,110	+0.00(+0.00%)
Feb 08, 2021	16.00	16.00	16.00	16.00	5,000	+0.00(+0.00%)
Feb 05, 2021	16.00	16.00	16.00	16.00	2,400	+0.10(+0.63%)
Feb 02, 2021		15.90	15.90	15.90	0	+0.50(+3.25%)