Royal Financial Inc (OP: RYFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2015		8.070	8.070	8.070	0	-0.09(-1.10%)
Apr 20, 2015		8.160	8.160	8.160	0	+0.00(+0.00%)
Apr 17, 2015	8.160	8.160	8.160	8.160	100	+0.00(+0.00%)
Apr 16, 2015	8.140	8.160	8.140	8.160	900	+0.06(+0.74%)
Apr 07, 2015		8.100	8.100	8.100	0	+0.00(+0.00%)
Apr 06, 2015	8.100	8.100	8.100	8.100	200	+0.05(+0.62%)
Apr 02, 2015		8.050	8.050	8.050	0	+0.00(+0.00%)
Mar 30, 2015		8.050	8.050	8.050	0	+0.05(+0.63%)
Mar 27, 2015	8.000	8.000	8.000	8.000	1,000	+0.00(+0.00%)
Mar 26, 2015	8.000	8.000	8.000	8.000	1,000	+0.00(+0.00%)
Mar 25, 2015	8.000	8.000	8.000	8.000	800	+0.00(+0.00%)
Mar 20, 2015		8.000	8.000	8.000	0	+0.00(+0.00%)
Mar 19, 2015	8.000	8.000	8.000	8.000	470	+0.10(+1.27%)
Mar 17, 2015		7.900	7.900	7.900	0	+0.15(+1.94%)
Mar 11, 2015		7.750	7.750	7.750	0	-0.01(-0.16%)
Mar 10, 2015	7.750	7.987	7.750	7.763	1,100	-0.19(-2.36%)
Feb 26, 2015		7.950	7.950	7.950	70	+0.00(+0.00%)
Feb 25, 2015	7.950	7.950	7.950	7.950	200	-0.05(-0.62%)