Pt Bank Mandiri Persero Tbk (OP: PPERF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.4150	0.4400	0.4150	0.4400	10,300	-0.01(-1.12%)
Apr 29, 2021	0.4450	0.4450	0.4450	0.4450	1,739	+0.03(+7.62%)
Apr 28, 2021	0.4404	0.4404	0.4135	0.4135	24,314	-0.02(-3.81%)
Apr 27, 2021	0.4299	0.4299	0.4050	0.4299	6,895	+0.00(+1.15%)
Apr 26, 2021	0.3993	0.4250	0.3993	0.4250	8,056	+0.00(+0.62%)
Apr 23, 2021	0.4224	0.4224	0.4224	0.4224	100	-0.01(-1.77%)
Apr 22, 2021	0.4300	0.4300	0.4101	0.4300	402,793	-0.00(-0.94%)
Apr 21, 2021	0.4076	0.4341	0.4076	0.4341	23,052	-0.01(-1.32%)
Apr 20, 2021	0.4399	0.4399	0.4399	0.4399	3,732	+0.01(+2.90%)
Apr 19, 2021	0.4275	0.4275	0.4150	0.4275	3,800	-0.02(-3.82%)
Apr 16, 2021	0.4445	0.4445	0.4445	0.4445	300,200	+0.02(+5.83%)
Apr 15, 2021	0.4445	0.4445	0.4200	0.4200	108,622	-0.03(-5.62%)
Apr 14, 2021	0.4185	0.4450	0.4185	0.4450	2,878	+0.03(+6.84%)
Apr 13, 2021	0.4165	0.4436	0.4165	0.4165	50,084	-0.03(-6.32%)
Apr 12, 2021	0.4174	0.4446	0.4174	0.4446	112,762	+0.01(+3.40%)
Apr 09, 2021	0.4550	0.4550	0.4300	0.4300	22,100	-0.03(-6.52%)
Apr 08, 2021	0.4400	0.4600	0.4400	0.4600	662,737	+0.02(+3.37%)
Apr 07, 2021	0.4450	0.4450	0.4450	0.4450	1,562	-0.00(-0.29%)
Apr 06, 2021	0.4200	0.4463	0.4200	0.4463	39,046	+0.00(+0.70%)
Apr 05, 2021	0.4161	0.4432	0.4161	0.4432	10,031	+0.00(+0.61%)
Apr 01, 2021	0.4405	0.4405	0.4405	0.4405	2,000	+0.02(+3.65%)
Mar 31, 2021	0.4100	0.4250	0.4100	0.4250	100,043	+0.00(+0.93%)
Mar 30, 2021	0.4485	0.4485	0.4211	0.4211	1,800	-0.03(-7.43%)
Mar 29, 2021	0.4549	0.4549	0.4549	0.4549	5,323	-0.00(-0.42%)
Mar 25, 2021		0.4568	0.4568	0.4568	0	+0.00(+0.40%)
Mar 24, 2021	0.4500	0.4550	0.4500	0.4550	8,182	+0.01(+2.09%)
Mar 22, 2021		0.4457	0.4457	0.4457	0	-0.01(-2.04%)
Mar 19, 2021	0.4560	0.4560	0.4550	0.4550	13,500	-0.03(-6.19%)
Mar 18, 2021	0.4850	0.4850	0.4850	0.4850	5,764	+0.05(+11.06%)
Mar 17, 2021	0.4367	0.4367	0.4367	0.4367	368	-0.00(-0.75%)
Mar 16, 2021	0.4663	0.4663	0.4400	0.4400	5,941	-0.01(-1.59%)
Mar 15, 2021	0.4471	0.4471	0.4471	0.4471	639	-0.01(-1.13%)
Mar 12, 2021	0.4522	0.4800	0.4522	0.4522	38,600	-0.02(-3.44%)
Mar 11, 2021	0.4683	0.4683	0.4385	0.4683	8,613	+0.03(+6.43%)
Mar 10, 2021	0.4365	0.4648	0.4365	0.4400	39,719	+0.01(+2.18%)
Mar 09, 2021	0.4587	0.4587	0.4306	0.4306	1,954	-0.03(-6.86%)
Mar 08, 2021	0.4573	0.4623	0.4573	0.4623	72,192	-0.00(-0.47%)
Mar 05, 2021	0.4645	0.4645	0.4361	0.4645	94,900	-0.01(-1.17%)
Mar 04, 2021	0.4736	0.4736	0.4450	0.4700	17,602	+0.03(+6.07%)
Mar 03, 2021	0.4750	0.4750	0.4431	0.4431	19,060	-0.00(-0.58%)
Mar 02, 2021	0.4748	0.4748	0.4457	0.4457	9,562	+0.01(+1.30%)
Mar 01, 2021	0.4738	0.4738	0.4400	0.4400	4,051	+0.02(+4.76%)
Feb 26, 2021	0.4433	0.4433	0.4191	0.4200	16,100	-0.01(-1.18%)
Feb 25, 2021	0.4562	0.4562	0.4234	0.4250	19,353	-0.01(-2.30%)
Feb 24, 2021	0.4670	0.4670	0.4350	0.4350	9,910	-0.03(-6.43%)
Feb 23, 2021	0.4570	0.4649	0.4341	0.4649	8,813	+0.00(+0.19%)
Feb 22, 2021	0.4356	0.4640	0.4356	0.4640	1,022	+0.02(+5.45%)
Feb 19, 2021	0.4668	0.4668	0.4400	0.4400	8,500	-0.02(-3.89%)
Feb 18, 2021	0.4578	0.4578	0.4266	0.4578	2,608	-0.01(-1.55%)
Feb 17, 2021	0.4651	0.4651	0.4366	0.4650	43,745	-0.01(-2.11%)
Feb 16, 2021	0.4750	0.4750	0.4750	0.4750	5,566	+0.01(+2.26%)
Feb 12, 2021	0.4498	0.4645	0.4498	0.4645	6,000	+0.04(+10.60%)
Feb 11, 2021	0.4158	0.5108	0.4158	0.4200	12,413	-0.03(-6.25%)
Feb 10, 2021	0.4797	0.4797	0.4480	0.4480	2,688	-0.02(-3.76%)
Feb 09, 2021	0.4801	0.4801	0.4508	0.4655	1,914	-0.02(-3.70%)
Feb 08, 2021	0.4834	0.4834	0.4563	0.4834	1,350	+0.00(+0.71%)
Feb 05, 2021	0.4800	0.4800	0.4800	0.4800	102,900	+0.03(+6.95%)
Feb 03, 2021		0.4488	0.4488	0.4488	0	-0.01(-2.96%)
Feb 02, 2021	0.4766	0.4766	0.4475	0.4625	52,554	-0.03(-5.77%)