Alacer Gold Corp (OP: ALIAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.873	2.988	2.870	2.988	43,380	+0.01(+0.43%)
Apr 29, 2013	2.850	2.978	2.850	2.975	4,300	+0.17(+6.02%)
Apr 26, 2013	2.950	2.980	2.806	2.806	5,335	-0.14(-4.70%)
Apr 25, 2013	3.043	3.126	2.945	2.945	24,138	+0.06(+2.24%)
Apr 24, 2013	2.600	2.880	2.600	2.880	51,087	+0.41(+16.60%)
Apr 23, 2013	2.441	2.475	2.430	2.470	5,300	-0.08(-3.14%)
Apr 22, 2013	2.450	2.550	2.450	2.550	5,900	-0.02(-0.67%)
Apr 19, 2013	2.589	2.610	2.500	2.567	24,650	+0.03(+1.07%)
Apr 18, 2013	2.490	2.640	2.490	2.540	21,500	+0.13(+5.39%)
Apr 17, 2013	2.750	2.750	2.402	2.410	49,700	-0.61(-20.08%)
Apr 16, 2013	3.150	3.150	2.980	3.016	10,600	+0.10(+3.37%)
Apr 15, 2013	3.068	3.089	2.917	2.917	38,750	-0.59(-16.73%)
Apr 12, 2013	3.800	3.800	3.503	3.503	8,675	-0.42(-10.61%)
Apr 11, 2013	3.817	3.919	3.817	3.919	575	+0.22(+6.00%)
Apr 10, 2013	3.900	3.900	3.692	3.697	4,300	-0.20(-5.20%)
Apr 09, 2013	3.926	3.940	3.900	3.900	2,800	+0.16(+4.26%)
Apr 08, 2013	3.690	3.749	3.690	3.740	3,900	+0.00(+0.00%)
Apr 05, 2013	3.710	3.750	3.650	3.740	4,300	+0.20(+5.65%)
Apr 04, 2013	3.460	3.540	3.460	3.540	37,200	+0.00(+0.00%)
Apr 03, 2013	3.713	3.713	3.440	3.540	13,200	-0.28(-7.33%)
Apr 02, 2013	3.860	3.860	3.820	3.820	7,500	-0.17(-4.26%)
Apr 01, 2013	4.090	4.110	3.990	3.990	700	-0.01(-0.25%)
Mar 28, 2013	4.015	4.015	3.994	4.000	3,100	-0.08(-1.96%)
Mar 27, 2013	3.950	4.100	3.950	4.080	3,900	+0.20(+5.15%)
Mar 26, 2013	3.882	3.882	3.880	3.880	1,600	+0.00(+0.00%)
Mar 25, 2013	3.877	3.880	3.877	3.880	800	+0.00(+0.00%)
Mar 22, 2013	3.800	3.950	3.800	3.880	12,000	+0.08(+2.19%)
Mar 21, 2013	3.865	3.865	3.797	3.797	500	-0.07(-1.89%)
Mar 20, 2013	3.839	3.870	3.839	3.870	29,500	+0.12(+3.20%)
Mar 19, 2013	3.781	3.781	3.750	3.750	6,500	-0.06(-1.70%)
Mar 18, 2013	3.755	3.825	3.750	3.815	21,900	+0.24(+6.59%)
Mar 15, 2013	3.590	3.630	3.559	3.579	31,515	+0.10(+2.79%)
Mar 14, 2013	3.520	3.550	3.480	3.482	11,780	-0.08(-2.36%)
Mar 13, 2013	3.720	3.750	3.566	3.566	23,270	-0.14(-3.66%)
Mar 12, 2013	3.651	3.701	3.651	3.701	6,400	+0.16(+4.62%)
Mar 11, 2013	3.585	3.585	3.538	3.538	8,100	+0.06(+1.67%)
Mar 08, 2013	3.567	3.590	3.464	3.480	19,900	-0.02(-0.49%)
Mar 07, 2013	3.425	3.526	3.391	3.497	58,450	+0.07(+1.99%)
Mar 06, 2013	3.350	3.429	3.350	3.429	3,100	+0.15(+4.53%)
Mar 05, 2013	3.300	3.330	3.280	3.280	6,239	+0.09(+2.69%)
Mar 04, 2013	3.250	3.250	3.190	3.194	8,350	-0.14(-4.11%)
Mar 01, 2013	3.330	3.331	3.327	3.331	5,000	-0.16(-4.69%)
Feb 28, 2013	3.496	3.500	3.495	3.495	12,359	-0.00(-0.06%)
Feb 27, 2013	3.500	3.517	3.492	3.497	5,700	+0.01(+0.20%)
Feb 26, 2013	3.500	3.520	3.372	3.490	7,400	+0.09(+2.64%)
Feb 22, 2013	3.400	3.420	3.330	3.400	2,900	-0.05(-1.45%)
Feb 21, 2013	3.294	3.452	3.294	3.450	5,900	+0.08(+2.38%)
Feb 20, 2013	3.363	3.370	3.320	3.370	4,400	+0.06(+1.84%)
Feb 19, 2013	3.450	3.450	3.197	3.309	62,000	-0.25(-7.04%)
Feb 15, 2013	3.684	3.684	3.550	3.560	84,500	-0.27(-6.94%)
Feb 14, 2013	4.007	4.007	3.785	3.825	14,100	-0.13(-3.41%)
Feb 13, 2013	4.099	4.099	3.958	3.960	25,000	-0.17(-4.12%)
Feb 12, 2013	4.140	4.193	4.130	4.130	9,800	-0.35(-7.89%)
Feb 11, 2013	4.647	4.647	4.484	4.484	13,000	+0.10(+2.21%)
Feb 08, 2013	4.384	4.387	4.340	4.387	20,400	+0.01(+0.18%)
Feb 07, 2013	4.402	4.416	4.378	4.379	25,500	-0.02(-0.44%)
Feb 06, 2013	4.428	4.428	4.390	4.399	6,400	-0.01(-0.26%)
Feb 04, 2013	4.429	4.429	4.410	4.410	2,600	-0.08(-1.80%)